| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 43.459 | 43.459 | 43.15 | 43.26 | 43.26 | -0.12 (-0.28%) | 12,000 |
| 12 Oct 2023 | USD | 43.9 | 43.9 | 43.2 | 43.38 | 43.38 | -0.54 (-1.23%) | 11,900 |
| 11 Oct 2023 | USD | 43.76 | 43.92 | 43.51 | 43.92 | 43.92 | +0.226 (+0.52%) | 16,000 |
| 10 Oct 2023 | USD | 43.35 | 43.71 | 43.35 | 43.694 | 43.694 | +0.344 (+0.79%) | 19,100 |
| 9 Oct 2023 | USD | 42.76 | 43.35 | 42.67 | 43.35 | 43.35 | +0.176 (+0.41%) | 25,300 |
| 6 Oct 2023 | USD | 42.71 | 43.27 | 42.5928 | 43.1735 | 43.1735 | +0.574 (+1.35%) | 20,372 |
| 5 Oct 2023 | USD | 42.54 | 42.64 | 42.27 | 42.6 | 42.6 | +0.18 (+0.42%) | 34,600 |
| 4 Oct 2023 | USD | 42.62 | 42.62 | 42.31 | 42.42 | 42.42 | -0.204 (-0.48%) | 27,300 |
| 3 Oct 2023 | USD | 42.81 | 42.93 | 42.54 | 42.624 | 42.624 | -0.566 (-1.31%) | 23,000 |
| 2 Oct 2023 | USD | 43.4 | 43.41 | 43.021 | 43.19 | 43.19 | -0.25 (-0.58%) | 23,000 |
| 29 Sep 2023 | USD | 43.79 | 43.815 | 43.35 | 43.44 | 43.44 | +0.06 (+0.14%) | 19,700 |
| 28 Sep 2023 | USD | 43.11 | 43.41 | 43.03 | 43.38 | 43.38 | +0.24 (+0.56%) | 23,200 |
| 27 Sep 2023 | USD | 43.23 | 43.27 | 42.9 | 43.14 | 43.14 | +0.1 (+0.23%) | 22,500 |
| 26 Sep 2023 | USD | 43.23 | 43.27 | 42.935 | 43.04 | 43.04 | -0.55 (-1.26%) | 28,600 |
| 25 Sep 2023 | USD | 43.55 | 43.68 | 43.42 | 43.59 | 43.59 | -0.195 (-0.45%) | 27,200 |
| 22 Sep 2023 | USD | 43.94 | 44.051 | 43.77 | 43.785 | 43.785 | +0.425 (+0.98%) | 10,800 |
| 21 Sep 2023 | USD | 43.51 | 43.51 | 43.345 | 43.36 | 43.36 | -0.75 (-1.70%) | 10,500 |
| 20 Sep 2023 | USD | 44.43 | 44.49 | 44.11 | 44.11 | 44.11 | -0.05 (-0.11%) | 31,200 |
| 19 Sep 2023 | USD | 44.28 | 44.28 | 44.1 | 44.16 | 44.16 | -0.11 (-0.25%) | 17,700 |
| 18 Sep 2023 | USD | 44.2 | 44.4 | 44.18 | 44.27 | 44.27 | -0.04 (-0.09%) | 19,900 |
| 15 Sep 2023 | USD | 44.5 | 44.52 | 44.26 | 44.31 | 44.31 | -0.17 (-0.38%) | 19,600 |
| 14 Sep 2023 | USD | 44.4 | 44.49 | 44.29 | 44.48 | 44.48 | +0.47 (+1.07%) | 14,400 |
| 13 Sep 2023 | USD | 43.95 | 44.11 | 43.921 | 44.01 | 44.01 | +0.075 (+0.17%) | 9,400 |
| 12 Sep 2023 | USD | 43.8 | 44 | 43.791 | 43.935 | 43.935 | -0.36 (-0.81%) | 17,600 |
| 11 Sep 2023 | USD | 44.29 | 44.36 | 44.128 | 44.295 | 44.295 | +0.397 (+0.90%) | 11,300 |
| 8 Sep 2023 | USD | 43.91 | 43.99 | 43.82 | 43.898 | 43.898 | +0.138 (+0.32%) | 16,600 |
| 7 Sep 2023 | USD | 43.71 | 43.82 | 43.62 | 43.76 | 43.76 | -0.32 (-0.73%) | 24,300 |
| 6 Sep 2023 | USD | 44.25 | 44.42 | 44.067 | 44.08 | 44.08 | -0.169 (-0.38%) | 13,600 |
| 5 Sep 2023 | USD | 44.4 | 44.42 | 44.22 | 44.249 | 44.249 | -0.101 (-0.23%) | 22,100 |
| 1 Sep 2023 | USD | 44.49 | 44.6 | 44.247 | 44.35 | 44.35 | +0.36 (+0.82%) | 21,200 |
