| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | GBX | 367.49 | 367.49 | 351.551 | 355 | 355 | -17.5 (-4.70%) | 48,094 |
| 1 Jul 2024 | GBX | 372.5 | 379.85 | 365 | 372.5 | 372.5 | 0.0 (0.0%) | 14,385 |
| 28 Jun 2024 | GBX | 372.5 | 373.7 | 365 | 372.5 | 372.5 | 0.0 (0.0%) | 3,270 |
| 27 Jun 2024 | GBX | 379.9 | 379.9 | 365.55 | 372.5 | 372.5 | -7.5 (-1.97%) | 19,396 |
| 26 Jun 2024 | GBX | 380 | 380 | 370 | 380 | 380 | 0.0 (0.0%) | 124,761 |
| 25 Jun 2024 | GBX | 380 | 390 | 373.25 | 380 | 380 | +5 (+1.33%) | 9,956 |
| 24 Jun 2024 | GBX | 375 | 380 | 370 | 375 | 375 | 0.0 (0.0%) | 26,990 |
| 21 Jun 2024 | GBX | 375 | 379.5 | 370 | 375 | 375 | 0.0 (0.0%) | 46,820 |
| 20 Jun 2024 | GBX | 390 | 400 | 371.2 | 375 | 375 | -10 (-2.60%) | 14,886 |
| 19 Jun 2024 | GBX | 400 | 410 | 380 | 385 | 385 | 0.0 (0.0%) | 132,866 |
| 18 Jun 2024 | GBX | 385 | 385 | 380 | 385 | 385 | 0.0 (0.0%) | 11,561 |
| 17 Jun 2024 | GBX | 385 | 385 | 380.25 | 385 | 385 | 0.0 (0.0%) | 5,330 |
| 14 Jun 2024 | GBX | 385 | 385 | 380.25 | 385 | 385 | 0.0 (0.0%) | 15,788 |
| 13 Jun 2024 | GBX | 385 | 389.5 | 380.11 | 385 | 385 | 0.0 (0.0%) | 30,819 |
| 12 Jun 2024 | GBX | 385 | 390 | 380 | 385 | 385 | 0.0 (0.0%) | 13,258 |
| 11 Jun 2024 | GBX | 385 | 390 | 381.11 | 385 | 385 | 0.0 (0.0%) | 8,147 |
| 10 Jun 2024 | GBX | 385 | 390 | 380.1 | 385 | 385 | 0.0 (0.0%) | 8,868 |
| 7 Jun 2024 | GBX | 385 | 385.8 | 381.11 | 385 | 385 | 0.0 (0.0%) | 1,666 |
| 6 Jun 2024 | GBX | 385 | 386.9 | 380.1 | 385 | 385 | 0.0 (0.0%) | 10,438 |
| 5 Jun 2024 | GBX | 385 | 387 | 381 | 385 | 385 | 0.0 (0.0%) | 34,946 |
| 4 Jun 2024 | GBX | 385 | 390 | 380.1 | 385 | 385 | 0.0 (0.0%) | 9,541 |
| 3 Jun 2024 | GBX | 385 | 389.9 | 380 | 385 | 385 | 0.0 (0.0%) | 71,950 |
| 31 May 2024 | GBX | 385 | 389.49 | 380.1 | 385 | 385 | 0.0 (0.0%) | 8,337 |
| 30 May 2024 | GBX | 395 | 401 | 380 | 385 | 385 | -10 (-2.53%) | 29,828 |
| 29 May 2024 | GBX | 395 | 399 | 390.1 | 395 | 395 | 0.0 (0.0%) | 2,577 |
| 28 May 2024 | GBX | 410 | 420 | 390.75 | 395 | 395 | -15 (-3.66%) | 44,895 |
| 24 May 2024 | GBX | 410 | 410 | 400 | 410 | 410 | -5 (-1.20%) | 6,827 |
| 23 May 2024 | GBX | 417 | 417 | 400 | 415 | 415 | -5 (-1.19%) | 22,754 |
| 22 May 2024 | GBX | 420 | 420 | 412.4 | 420 | 420 | -2 (-0.47%) | 16,943 |
| 21 May 2024 | GBX | 420 | 430 | 411.2 | 422 | 422 | -3 (-0.71%) | 30,568 |
