| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | GBX | 390 | 397 | 384.11 | 390 | 390 | 0.0 (0.0%) | 6,576 |
| 11 Sep 2023 | GBX | 390 | 397.49 | 383.7551 | 390 | 390 | 0.0 (0.0%) | 22,019 |
| 8 Sep 2023 | GBX | 390 | 397 | 383.551 | 390 | 390 | 0.0 (0.0%) | 7,717 |
| 7 Sep 2023 | GBX | 395 | 400 | 383.551 | 390 | 390 | -5 (-1.27%) | 21,987 |
| 6 Sep 2023 | GBX | 391 | 400 | 391 | 395 | 395 | +5 (+1.28%) | 9,288 |
| 5 Sep 2023 | GBX | 385 | 397.49 | 380.1 | 390 | 390 | +5 (+1.30%) | 20,754 |
| 4 Sep 2023 | GBX | 385 | 390 | 380.1 | 385 | 385 | 0.0 (0.0%) | 3,152 |
| 1 Sep 2023 | GBX | 385 | 388 | 382.9551 | 385 | 385 | 0.0 (0.0%) | 40,677 |
| 31 Aug 2023 | GBX | 385 | 390 | 381.5 | 385 | 385 | 0.0 (0.0%) | 12,978 |
| 30 Aug 2023 | GBX | 385 | 387 | 380 | 385 | 385 | 0.0 (0.0%) | 11,281 |
| 29 Aug 2023 | GBX | 385 | 389 | 380.1 | 385 | 385 | 0.0 (0.0%) | 13,645 |
| 25 Aug 2023 | GBX | 385 | 385 | 380.1 | 385 | 385 | 0.0 (0.0%) | 3,416 |
| 24 Aug 2023 | GBX | 390 | 390 | 380.1 | 385 | 385 | -12.5 (-3.14%) | 25,322 |
| 23 Aug 2023 | GBX | 397.5 | 397.5 | 390 | 397.5 | 397.5 | 0.0 (0.0%) | 847 |
| 22 Aug 2023 | GBX | 400 | 410 | 381.5 | 397.5 | 397.5 | -2.5 (-0.63%) | 16,369 |
| 21 Aug 2023 | GBX | 400 | 400 | 390 | 400 | 400 | 0.0 (0.0%) | 10,992 |
| 18 Aug 2023 | GBX | 405 | 410 | 390 | 400 | 400 | -5 (-1.23%) | 32,340 |
| 17 Aug 2023 | GBX | 417.4499 | 417.4499 | 403.1 | 405 | 405 | -15 (-3.57%) | 10,221 |
| 16 Aug 2023 | GBX | 420 | 420 | 415.2 | 420 | 420 | 0.0 (0.0%) | 7,377 |
| 15 Aug 2023 | GBX | 420 | 430 | 410 | 420 | 420 | 0.0 (0.0%) | 17,972 |
| 14 Aug 2023 | GBX | 420 | 430 | 413.15 | 420 | 420 | 0.0 (0.0%) | 1,894 |
| 11 Aug 2023 | GBX | 430 | 433.5 | 413.1 | 420 | 420 | -10 (-2.33%) | 9,788 |
| 10 Aug 2023 | GBX | 430 | 430 | 420.2 | 430 | 430 | 0.0 (0.0%) | 916 |
| 9 Aug 2023 | GBX | 430 | 434.49 | 420 | 430 | 430 | 0.0 (0.0%) | 18,790 |
| 8 Aug 2023 | GBX | 430 | 435.49 | 422.75 | 430 | 430 | 0.0 (0.0%) | 7,580 |
| 7 Aug 2023 | GBX | 422.6533 | 440 | 422.6533 | 430 | 430 | +10 (+2.38%) | 6,169 |
| 4 Aug 2023 | GBX | 410 | 420 | 405 | 420 | 420 | +10 (+2.44%) | 49,213 |
| 3 Aug 2023 | GBX | 410 | 428 | 405.11 | 410 | 410 | 0.0 (0.0%) | 4,244 |
| 2 Aug 2023 | GBX | 410 | 412.49 | 405 | 410 | 410 | 0.0 (0.0%) | 70 |
| 1 Aug 2023 | GBX | 410 | 412.75 | 405 | 410 | 410 | 0.0 (0.0%) | 7,556 |
