| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | GBX | 410 | 415 | 403.5 | 410 | 410 | 0.0 (0.0%) | 32,849 |
| 28 Jul 2023 | GBX | 410 | 420 | 405 | 410 | 410 | 0.0 (0.0%) | 18,925 |
| 27 Jul 2023 | GBX | 410 | 413 | 403.662 | 410 | 410 | 0.0 (0.0%) | 5,359 |
| 26 Jul 2023 | GBX | 410 | 414 | 403.662 | 410 | 410 | 0.0 (0.0%) | 10,717 |
| 25 Jul 2023 | GBX | 410 | 420 | 403.5 | 410 | 410 | 0.0 (0.0%) | 11,899 |
| 24 Jul 2023 | GBX | 420 | 424.8 | 400 | 410 | 410 | -10 (-2.38%) | 43,848 |
| 21 Jul 2023 | GBX | 430 | 438 | 413 | 420 | 420 | -10 (-2.33%) | 44,221 |
| 20 Jul 2023 | GBX | 430 | 434.75 | 421 | 430 | 430 | 0.0 (0.0%) | 5,283 |
| 19 Jul 2023 | GBX | 420 | 435 | 413.225 | 430 | 430 | +10 (+2.38%) | 7,133 |
| 18 Jul 2023 | GBX | 430 | 430 | 420 | 420 | 420 | -10 (-2.33%) | 9,388 |
| 17 Jul 2023 | GBX | 431 | 431 | 420.5 | 430 | 430 | -10 (-2.27%) | 12,852 |
| 14 Jul 2023 | GBX | 445 | 454.85 | 432 | 440 | 440 | -5 (-1.12%) | 22,840 |
| 13 Jul 2023 | GBX | 418.5838 | 449 | 418.5838 | 445 | 445 | +35 (+8.54%) | 52,110 |
| 12 Jul 2023 | GBX | 410 | 412.45 | 402 | 410 | 410 | 0.0 (0.0%) | 6,628 |
| 11 Jul 2023 | GBX | 410 | 410 | 400 | 410 | 410 | 0.0 (0.0%) | 26,687 |
| 10 Jul 2023 | GBX | 410 | 411.98 | 400 | 410 | 410 | 0.0 (0.0%) | 1,641 |
| 7 Jul 2023 | GBX | 410 | 412.2499 | 401 | 410 | 410 | 0.0 (0.0%) | 4,106 |
| 6 Jul 2023 | GBX | 410 | 413.885 | 400 | 410 | 410 | 0.0 (0.0%) | 2,387 |
| 5 Jul 2023 | GBX | 410 | 414.44 | 400.2 | 410 | 410 | 0.0 (0.0%) | 11,091 |
| 4 Jul 2023 | GBX | 410 | 415.3 | 403.1 | 410 | 410 | 0.0 (0.0%) | 1,373 |
| 3 Jul 2023 | GBX | 410 | 420 | 403 | 410 | 410 | 0.0 (0.0%) | 12,633 |
| 30 Jun 2023 | GBX | 420 | 427 | 410 | 410 | 410 | -15 (-3.53%) | 25,298 |
| 29 Jun 2023 | GBX | 430 | 437 | 420 | 425 | 425 | -5 (-1.16%) | 23,515 |
| 28 Jun 2023 | GBX | 430 | 439 | 420 | 430 | 430 | 0.0 (0.0%) | 6,178 |
| 27 Jun 2023 | GBX | 430 | 435.6 | 420 | 430 | 430 | 0.0 (0.0%) | 13,331 |
| 26 Jun 2023 | GBX | 430 | 436.49 | 424.551 | 430 | 430 | 0.0 (0.0%) | 1,044 |
| 23 Jun 2023 | GBX | 430 | 440 | 424 | 430 | 430 | 0.0 (0.0%) | 3,549 |
| 22 Jun 2023 | GBX | 430 | 436.74 | 425.2 | 430 | 430 | 0.0 (0.0%) | 4,768 |
| 21 Jun 2023 | GBX | 430 | 438.558 | 423.221 | 430 | 430 | 0.0 (0.0%) | 3,504 |
| 20 Jun 2023 | GBX | 440 | 450 | 420 | 430 | 430 | -10 (-2.27%) | 16,385 |
