| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | GBX | 425 | 447 | 420.2 | 440 | 440 | +15 (+3.53%) | 25,060 |
| 16 Jun 2023 | GBX | 420 | 427.55 | 416.5 | 425 | 425 | +5 (+1.19%) | 7,477 |
| 15 Jun 2023 | GBX | 420 | 427.55 | 416.5 | 420 | 420 | 0.0 (0.0%) | 1,207 |
| 14 Jun 2023 | GBX | 410 | 420 | 409.11 | 420 | 420 | +10 (+2.44%) | 38,574 |
| 13 Jun 2023 | GBX | 410 | 419.8 | 408.866 | 410 | 410 | 0.0 (0.0%) | 2,906 |
| 12 Jun 2023 | GBX | 410 | 419.8 | 407.65 | 410 | 410 | 0.0 (0.0%) | 14,069 |
| 9 Jun 2023 | GBX | 410 | 416.64 | 407.65 | 410 | 410 | 0.0 (0.0%) | 9,623 |
| 8 Jun 2023 | GBX | 410 | 417 | 407 | 410 | 410 | 0.0 (0.0%) | 3,813 |
| 7 Jun 2023 | GBX | 410 | 417 | 407 | 410 | 410 | 0.0 (0.0%) | 3,683 |
| 6 Jun 2023 | GBX | 410 | 414.499 | 407 | 410 | 410 | 0.0 (0.0%) | 2,536 |
| 5 Jun 2023 | GBX | 410 | 414.75 | 405.955 | 410 | 410 | 0.0 (0.0%) | 12,013 |
| 2 Jun 2023 | GBX | 410 | 420 | 405.955 | 410 | 410 | 0.0 (0.0%) | 961 |
| 1 Jun 2023 | GBX | 410 | 420 | 400 | 410 | 410 | 0.0 (0.0%) | 17,581 |
| 31 May 2023 | GBX | 410 | 420 | 403.71 | 410 | 410 | 0.0 (0.0%) | 19,313 |
| 30 May 2023 | GBX | 410 | 420 | 400 | 410 | 410 | 0.0 (0.0%) | 2,840 |
| 26 May 2023 | GBX | 410 | 414.899 | 401.551 | 410 | 410 | 0.0 (0.0%) | 36,125 |
| 25 May 2023 | GBX | 410 | 415.445 | 400.2 | 410 | 410 | 0.0 (0.0%) | 17,890 |
| 24 May 2023 | GBX | 410 | 416 | 400 | 410 | 410 | 0.0 (0.0%) | 8,953 |
| 23 May 2023 | GBX | 410 | 420 | 402.21 | 410 | 410 | 0.0 (0.0%) | 2,919 |
| 22 May 2023 | GBX | 410 | 410.555 | 401 | 410 | 410 | 0.0 (0.0%) | 2,417 |
| 19 May 2023 | GBX | 410 | 420 | 400.2 | 410 | 410 | 0.0 (0.0%) | 8,095 |
| 18 May 2023 | GBX | 410 | 420 | 402.8 | 410 | 410 | 0.0 (0.0%) | 4,084 |
| 17 May 2023 | GBX | 410 | 411 | 400.2 | 410 | 410 | 0.0 (0.0%) | 9,685 |
| 16 May 2023 | GBX | 410 | 420 | 400 | 410 | 410 | 0.0 (0.0%) | 18,711 |
| 15 May 2023 | GBX | 410 | 420 | 402 | 410 | 410 | 0.0 (0.0%) | 3,354 |
| 12 May 2023 | GBX | 410 | 417 | 400 | 410 | 410 | 0.0 (0.0%) | 18,459 |
| 11 May 2023 | GBX | 410 | 414.8 | 402 | 410 | 410 | 0.0 (0.0%) | 16,972 |
| 10 May 2023 | GBX | 420 | 420 | 403 | 410 | 410 | -10 (-2.38%) | 8,238 |
| 9 May 2023 | GBX | 420 | 421.55 | 411.1 | 420 | 420 | 0.0 (0.0%) | 752 |
| 5 May 2023 | GBX | 420 | 425 | 411.1 | 420 | 420 | 0.0 (0.0%) | 23,709 |
