| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | GBX | 420 | 425 | 417.51 | 420 | 420 | 0.0 (0.0%) | 7,827 |
| 3 May 2023 | GBX | 420 | 425 | 417.51 | 420 | 420 | 0.0 (0.0%) | 4,577 |
| 2 May 2023 | GBX | 420 | 430 | 417.8855 | 420 | 420 | 0.0 (0.0%) | 42,972 |
| 28 Apr 2023 | GBX | 420 | 430 | 414.71 | 420 | 420 | 0.0 (0.0%) | 4,001 |
| 27 Apr 2023 | GBX | 420 | 425 | 413.551 | 420 | 420 | 0.0 (0.0%) | 5,886 |
| 26 Apr 2023 | GBX | 420 | 425 | 413.551 | 420 | 420 | 0.0 (0.0%) | 3,681 |
| 25 Apr 2023 | GBX | 420 | 430 | 413.551 | 420 | 420 | 0.0 (0.0%) | 14,449 |
| 24 Apr 2023 | GBX | 420 | 425 | 411 | 420 | 420 | 0.0 (0.0%) | 7,723 |
| 21 Apr 2023 | GBX | 420 | 429.8 | 402 | 420 | 420 | 0.0 (0.0%) | 41,830 |
| 20 Apr 2023 | GBX | 410 | 420 | 403 | 420 | 420 | +10 (+2.44%) | 29,804 |
| 19 Apr 2023 | GBX | 410 | 417.49 | 403 | 410 | 410 | 0.0 (0.0%) | 4,890 |
| 18 Apr 2023 | GBX | 420 | 427 | 405 | 410 | 410 | -10 (-2.38%) | 27,656 |
| 17 Apr 2023 | GBX | 420 | 430 | 413.551 | 420 | 420 | 0.0 (0.0%) | 1,826 |
| 14 Apr 2023 | GBX | 420 | 428 | 413.551 | 420 | 420 | 0.0 (0.0%) | 8,041 |
| 13 Apr 2023 | GBX | 410 | 428 | 406 | 420 | 420 | +10 (+2.44%) | 11,262 |
| 12 Apr 2023 | GBX | 410 | 418 | 405.51 | 410 | 410 | -2 (-0.49%) | 6,441 |
| 11 Apr 2023 | GBX | 405 | 420 | 400 | 412 | 412 | +7 (+1.73%) | 29,401 |
| 6 Apr 2023 | GBX | 410 | 410 | 400 | 405 | 405 | -5 (-1.22%) | 22,732 |
| 5 Apr 2023 | GBX | 410 | 420 | 402 | 410 | 410 | 0.0 (0.0%) | 27,452 |
| 4 Apr 2023 | GBX | 410 | 415 | 404.11 | 410 | 410 | 0.0 (0.0%) | 9,336 |
| 3 Apr 2023 | GBX | 420 | 420 | 403.251 | 410 | 410 | -10 (-2.38%) | 38,473 |
| 31 Mar 2023 | GBX | 425 | 430 | 412 | 420 | 420 | -5 (-1.18%) | 20,489 |
| 30 Mar 2023 | GBX | 430 | 432.45 | 422.5 | 425 | 425 | -5 (-1.16%) | 9,577 |
| 29 Mar 2023 | GBX | 435 | 437 | 420 | 430 | 430 | -5 (-1.15%) | 6,543 |
| 28 Mar 2023 | GBX | 440 | 440 | 421.551 | 435 | 435 | -15 (-3.33%) | 32,957 |
| 27 Mar 2023 | GBX | 450 | 453 | 440 | 450 | 450 | 0.0 (0.0%) | 20,166 |
| 24 Mar 2023 | GBX | 450 | 459.8 | 440 | 450 | 450 | 0.0 (0.0%) | 8,745 |
| 23 Mar 2023 | GBX | 450 | 460 | 445.555 | 450 | 450 | 0.0 (0.0%) | 10,528 |
| 22 Mar 2023 | GBX | 450 | 459.8 | 444 | 450 | 450 | 0.0 (0.0%) | 28,323 |
| 21 Mar 2023 | GBX | 450 | 455 | 441.111 | 450 | 450 | 0.0 (0.0%) | 10,352 |
