| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBX | 450 | 454 | 430.2 | 450 | 450 | 0.0 (0.0%) | 13,215 |
| 17 Mar 2023 | GBX | 450 | 454 | 440 | 450 | 450 | 0.0 (0.0%) | 3,812 |
| 16 Mar 2023 | GBX | 450 | 456 | 442.321 | 450 | 450 | 0.0 (0.0%) | 15,497 |
| 15 Mar 2023 | GBX | 440 | 456.49 | 440 | 450 | 450 | +10 (+2.27%) | 24,951 |
| 14 Mar 2023 | GBX | 450 | 456 | 430 | 440 | 440 | -10 (-2.22%) | 31,985 |
| 13 Mar 2023 | GBX | 445 | 460 | 441.5 | 450 | 450 | +5 (+1.12%) | 38,996 |
| 10 Mar 2023 | GBX | 454.85 | 454.85 | 440 | 445 | 445 | -10 (-2.20%) | 19,813 |
| 9 Mar 2023 | GBX | 470 | 479 | 450 | 455 | 455 | -15 (-3.19%) | 27,329 |
| 8 Mar 2023 | GBX | 450 | 478 | 447.551 | 470 | 470 | +15 (+3.30%) | 43,300 |
| 7 Mar 2023 | GBX | 440 | 459 | 437 | 455 | 455 | +15 (+3.41%) | 48,096 |
| 6 Mar 2023 | GBX | 425 | 450 | 424.9715 | 440 | 440 | +15 (+3.53%) | 63,700 |
| 3 Mar 2023 | GBX | 410 | 430 | 402 | 425 | 425 | +15 (+3.66%) | 59,597 |
| 2 Mar 2023 | GBX | 412.5 | 419.8 | 405 | 410 | 410 | -2.5 (-0.61%) | 23,326 |
| 1 Mar 2023 | GBX | 412.5 | 417 | 405 | 412.5 | 412.5 | 0.0 (0.0%) | 13,677 |
| 28 Feb 2023 | GBX | 412.5 | 419 | 408 | 412.5 | 412.5 | 0.0 (0.0%) | 15,126 |
| 27 Feb 2023 | GBX | 410 | 414.9 | 406 | 412.5 | 412.5 | +2.5 (+0.61%) | 16,640 |
| 24 Feb 2023 | GBX | 412.5 | 414.9 | 405 | 410 | 410 | -2.5 (-0.61%) | 11,946 |
| 23 Feb 2023 | GBX | 384.85 | 414 | 384.85 | 412.5 | 412.5 | +32.5 (+8.55%) | 72,820 |
| 22 Feb 2023 | GBX | 386 | 386 | 371 | 380 | 380 | -7.5 (-1.94%) | 21,535 |
| 21 Feb 2023 | GBX | 387.5 | 392.735 | 380.75 | 387.5 | 387.5 | 0.0 (0.0%) | 5,926 |
| 20 Feb 2023 | GBX | 372.5 | 392.735 | 370.5 | 387.5 | 387.5 | +15 (+4.03%) | 24,810 |
| 17 Feb 2023 | GBX | 367.5 | 378 | 365 | 372.5 | 372.5 | 0.0 (0.0%) | 34,360 |
| 16 Feb 2023 | GBX | 375 | 376.98 | 361 | 372.5 | 372.5 | -2.5 (-0.67%) | 85,473 |
| 15 Feb 2023 | GBX | 384 | 384 | 370.11 | 375 | 375 | -10 (-2.60%) | 34,066 |
| 14 Feb 2023 | GBX | 400 | 402.55 | 381 | 385 | 385 | -15 (-3.75%) | 35,596 |
| 13 Feb 2023 | GBX | 400 | 405 | 395.651 | 400 | 400 | 0.0 (0.0%) | 12,135 |
| 10 Feb 2023 | GBX | 395 | 407 | 390 | 400 | 400 | +5 (+1.27%) | 61,141 |
| 9 Feb 2023 | GBX | 395 | 400 | 380 | 395 | 395 | 0.0 (0.0%) | 14,534 |
| 8 Feb 2023 | GBX | 403 | 403 | 392 | 395 | 395 | -15 (-3.66%) | 18,631 |
| 7 Feb 2023 | GBX | 410 | 415 | 403 | 410 | 410 | 0.0 (0.0%) | 7,636 |
