| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 410 | 420 | 402 | 410 | 410 | 0.0 (0.0%) | 6,083 |
| 3 Feb 2023 | GBX | 410 | 415 | 402 | 410 | 410 | 0.0 (0.0%) | 16,799 |
| 2 Feb 2023 | GBX | 415 | 420 | 402.551 | 410 | 410 | -5 (-1.20%) | 11,718 |
| 1 Feb 2023 | GBX | 400 | 417 | 391.551 | 415 | 415 | +15 (+3.75%) | 34,044 |
| 31 Jan 2023 | GBX | 400 | 404.8 | 390 | 400 | 400 | 0.0 (0.0%) | 18,714 |
| 30 Jan 2023 | GBX | 400 | 409 | 391 | 400 | 400 | +5 (+1.27%) | 11,033 |
| 27 Jan 2023 | GBX | 410 | 417 | 385 | 395 | 395 | -15 (-3.66%) | 65,760 |
| 26 Jan 2023 | GBX | 410 | 417 | 400 | 410 | 410 | 0.0 (0.0%) | 4,804 |
| 25 Jan 2023 | GBX | 420 | 430 | 400.0005 | 410 | 410 | -10 (-2.38%) | 22,152 |
| 24 Jan 2023 | GBX | 430 | 430 | 412 | 420 | 420 | -10 (-2.33%) | 14,484 |
| 23 Jan 2023 | GBX | 430 | 431 | 420 | 430 | 430 | 0.0 (0.0%) | 223,703 |
| 20 Jan 2023 | GBX | 430 | 437.49 | 424 | 430 | 430 | 0.0 (0.0%) | 2,687 |
| 19 Jan 2023 | GBX | 430 | 437.49 | 420 | 430 | 430 | 0.0 (0.0%) | 3,275 |
| 18 Jan 2023 | GBX | 439 | 439 | 421.1 | 430 | 430 | -10 (-2.27%) | 18,182 |
| 17 Jan 2023 | GBX | 440 | 446.2991 | 430 | 440 | 440 | 0.0 (0.0%) | 9,657 |
| 16 Jan 2023 | GBX | 450 | 456.9 | 431 | 440 | 440 | -10 (-2.22%) | 10,203 |
| 13 Jan 2023 | GBX | 450 | 456.9 | 443.8 | 450 | 450 | 0.0 (0.0%) | 16,299 |
| 12 Jan 2023 | GBX | 450 | 459 | 450 | 450 | 450 | 0.0 (0.0%) | 3,915 |
| 11 Jan 2023 | GBX | 450 | 454 | 442.1 | 450 | 450 | 0.0 (0.0%) | 4,419 |
| 10 Jan 2023 | GBX | 450 | 454 | 442 | 450 | 450 | 0.0 (0.0%) | 7,322 |
| 9 Jan 2023 | GBX | 440 | 460 | 437.22 | 450 | 450 | +10 (+2.27%) | 14,556 |
| 6 Jan 2023 | GBX | 430 | 448 | 425 | 440 | 440 | +10 (+2.33%) | 13,861 |
| 5 Jan 2023 | GBX | 430 | 439 | 428.6 | 430 | 430 | 0.0 (0.0%) | 6,145 |
| 4 Jan 2023 | GBX | 430 | 439 | 428.6 | 430 | 430 | 0.0 (0.0%) | 485 |
| 3 Jan 2023 | GBX | 430 | 440 | 428.4 | 430 | 430 | 0.0 (0.0%) | 15,490 |
| 30 Dec 2022 | GBX | 440 | 440 | 430 | 430 | 430 | -10 (-2.27%) | 8,638 |
| 29 Dec 2022 | GBX | 440 | 440 | 430 | 440 | 440 | 0.0 (0.0%) | 1,092 |
| 28 Dec 2022 | GBX | 440 | 444 | 430 | 440 | 440 | 0.0 (0.0%) | 5,481 |
| 23 Dec 2022 | GBX | 440 | 445.48 | 430 | 440 | 440 | 0.0 (0.0%) | 3,067 |
| 22 Dec 2022 | GBX | 440 | 450 | 431 | 440 | 440 | 0.0 (0.0%) | 5,380 |
