| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2004 | GBX | 44 | 44.5 | 44 | 44.5 | 44.5 | -0.5 (-1.11%) | 25,160 |
| 25 Feb 2004 | GBX | 44 | 45 | 44 | 45 | 45 | 0.0 (0.0%) | 12,141 |
| 24 Feb 2004 | GBX | 46.42 | 46.42 | 43.37 | 45 | 45 | -2.5 (-5.26%) | 34,720 |
| 23 Feb 2004 | GBX | 48.63 | 48.63 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 7,684 |
| 19 Feb 2004 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 10,064 |
| 18 Feb 2004 | GBX | 46.63 | 47.5 | 46.63 | 47.5 | 47.5 | 0.0 (0.0%) | 10,064 |
| 17 Feb 2004 | GBX | 46.63 | 48.63 | 46 | 47.5 | 47.5 | 0.0 (0.0%) | 113,365 |
| 16 Feb 2004 | GBX | 46.63 | 47.5 | 46.63 | 47.5 | 47.5 | 0.0 (0.0%) | 913 |
| 13 Feb 2004 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 5,000 |
| 12 Feb 2004 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 10,000 |
| 11 Feb 2004 | GBX | 46.5 | 47.75 | 46.5 | 47.5 | 47.5 | 0.0 (0.0%) | 21,371 |
| 10 Feb 2004 | GBX | 46.37 | 47.5 | 46.37 | 47.5 | 47.5 | 0.0 (0.0%) | 503 |
| 9 Feb 2004 | GBX | 48 | 49 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 20,624 |
| 6 Feb 2004 | GBX | 46 | 48 | 46 | 47.5 | 47.5 | +2.5 (+5.56%) | 27,172 |
| 3 Feb 2004 | GBX | 45.12 | 46 | 45 | 45 | 45 | -0.5 (-1.10%) | 10,064 |
| 2 Feb 2004 | GBX | 46 | 46 | 45.5 | 45.5 | 45.5 | +0.5 (+1.11%) | 5,032 |
| 28 Jan 2004 | GBX | 45.75 | 46 | 44.25 | 45 | 45 | 0.0 (0.0%) | 19,121 |
| 27 Jan 2004 | GBX | 45.75 | 45.75 | 44.42 | 45 | 45 | +0.5 (+1.12%) | 23,900 |
| 26 Jan 2004 | GBX | 45.75 | 45.75 | 44.25 | 44.5 | 44.5 | 0.0 (0.0%) | 20,128 |
| 22 Jan 2004 | GBX | 43.48 | 44.5 | 43.48 | 44.5 | 44.5 | 0.0 (0.0%) | 10,064 |
| 20 Jan 2004 | GBX | 43.48 | 44.5 | 43.48 | 44.5 | 44.5 | 0.0 (0.0%) | 5,032 |
| 16 Jan 2004 | GBX | 44 | 44.5 | 44 | 44.5 | 44.5 | 0.0 (0.0%) | 1,865 |
| 14 Jan 2004 | GBX | 45 | 45 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 22,644 |
| 13 Jan 2004 | GBX | 45.63 | 45.63 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 10,064 |
| 12 Jan 2004 | GBX | 45.63 | 45.63 | 44.25 | 44.5 | 44.5 | 0.0 (0.0%) | 17,612 |
| 7 Jan 2004 | GBX | 43.25 | 44.5 | 43.25 | 44.5 | 44.5 | 0.0 (0.0%) | 35,223 |
| 24 Dec 2003 | GBX | 44 | 44.5 | 44 | 44.5 | 44.5 | 0.0 (0.0%) | 252 |
| 23 Dec 2003 | GBX | 44 | 44.5 | 44 | 44.5 | 44.5 | -1 (-2.20%) | 15,096 |
| 22 Dec 2003 | GBX | 44.37 | 45.5 | 44.37 | 45.5 | 45.5 | 0.0 (0.0%) | 45,287 |
| 17 Dec 2003 | GBX | 45.5 | 45.5 | 45.45 | 45.5 | 45.5 | 0.0 (0.0%) | 34,869 |
