| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2003 | GBX | 44.37 | 45.5 | 44.37 | 45.5 | 45.5 | 0.0 (0.0%) | 4,529 |
| 11 Dec 2003 | GBX | 44.5 | 45.5 | 44.5 | 45.5 | 45.5 | +1.5 (+3.41%) | 11,217 |
| 10 Dec 2003 | GBX | 43.71 | 44 | 43.62 | 44 | 44 | 0.0 (0.0%) | 30,192 |
| 9 Dec 2003 | GBX | 43.62 | 44 | 43.62 | 44 | 44 | 0.0 (0.0%) | 32,707 |
| 8 Dec 2003 | GBX | 43.71 | 44 | 43.71 | 44 | 44 | -1 (-2.22%) | 14,317 |
| 2 Dec 2003 | GBX | 44.25 | 45 | 44.25 | 45 | 45 | 0.0 (0.0%) | 5,032 |
| 28 Nov 2003 | GBX | 45 | 45.38 | 44.25 | 45 | 45 | 0.0 (0.0%) | 31,929 |
| 26 Nov 2003 | GBX | 44.25 | 45 | 44.25 | 45 | 45 | 0.0 (0.0%) | 5,032 |
| 25 Nov 2003 | GBX | 43 | 45 | 43 | 45 | 45 | 0.0 (0.0%) | 24,153 |
| 19 Nov 2003 | GBX | 44 | 45 | 44 | 45 | 45 | 0.0 (0.0%) | 6,191 |
| 18 Nov 2003 | GBX | 44.37 | 45 | 44.37 | 45 | 45 | -0.5 (-1.10%) | 10,064 |
| 17 Nov 2003 | GBX | 45.25 | 46 | 45 | 45.5 | 45.5 | -0.5 (-1.09%) | 22,644 |
| 14 Nov 2003 | GBX | 46.75 | 46.75 | 45.32 | 46 | 46 | 0.0 (0.0%) | 8,554 |
| 13 Nov 2003 | GBX | 45.25 | 46 | 45.25 | 46 | 46 | +0.5 (+1.10%) | 20,128 |
| 12 Nov 2003 | GBX | 45.63 | 46 | 45.25 | 45.5 | 45.5 | 0.0 (0.0%) | 70,447 |
| 11 Nov 2003 | GBX | 45.63 | 45.63 | 45.25 | 45.5 | 45.5 | -1 (-2.15%) | 30,192 |
| 3 Nov 2003 | GBX | 45.37 | 47 | 45.37 | 46.5 | 46.5 | 0.0 (0.0%) | 14,440 |
| 31 Oct 2003 | GBX | 45.63 | 47.52 | 45.63 | 46.5 | 46.5 | +2.75 (+6.29%) | 21,134 |
| 30 Oct 2003 | GBX | 44.69 | 44.69 | 43.75 | 43.75 | 43.75 | -0.5 (-1.13%) | 3,019 |
| 28 Oct 2003 | GBX | 43 | 44.25 | 43 | 44.25 | 44.25 | -1.25 (-2.75%) | 25,160 |
| 23 Oct 2003 | GBX | 45.25 | 45.5 | 45.25 | 45.5 | 45.5 | -1.5 (-3.19%) | 3,947 |
| 21 Oct 2003 | GBX | 47.58 | 47.58 | 47 | 47 | 47 | 0.0 (0.0%) | 2,013 |
| 20 Oct 2003 | GBX | 45 | 47 | 45 | 47 | 47 | 0.0 (0.0%) | 100,638 |
| 16 Oct 2003 | GBX | 46.32 | 47 | 46.32 | 47 | 47 | 0.0 (0.0%) | 2,013 |
| 15 Oct 2003 | GBX | 47.58 | 47.58 | 47 | 47 | 47 | 0.0 (0.0%) | 1,006 |
| 14 Oct 2003 | GBX | 47.75 | 47.75 | 46.5 | 47 | 47 | +0.5 (+1.08%) | 55,854 |
| 13 Oct 2003 | GBX | 45 | 46.5 | 45 | 46.5 | 46.5 | 0.0 (0.0%) | 35,223 |
| 9 Oct 2003 | GBX | 45.37 | 47.5 | 45.37 | 46.5 | 46.5 | 0.0 (0.0%) | 153,473 |
| 8 Oct 2003 | GBX | 45 | 48 | 44.37 | 46.5 | 46.5 | +3 (+6.90%) | 95,307 |
| 7 Oct 2003 | GBX | 44 | 44 | 43.5 | 43.5 | 43.5 | +1.5 (+3.57%) | 5,032 |
