| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2003 | GBX | 41.88 | 43 | 41 | 42 | 42 | +1 (+2.44%) | 42,771 |
| 3 Oct 2003 | GBX | 41 | 41 | 41 | 41 | 41 | +0.5 (+1.23%) | 30,192 |
| 2 Oct 2003 | GBX | 40 | 41 | 40 | 40.5 | 40.5 | +0.5 (+1.25%) | 70,447 |
| 1 Oct 2003 | GBX | 41 | 41 | 39 | 40 | 40 | +2 (+5.26%) | 20,128 |
| 30 Sep 2003 | GBX | 41.25 | 41.25 | 36 | 38 | 38 | -4.5 (-10.59%) | 20,128 |
| 29 Sep 2003 | GBX | 41.5 | 42.5 | 41.5 | 42.5 | 42.5 | 0.0 (0.0%) | 25,160 |
| 26 Sep 2003 | GBX | 41.78 | 42.5 | 41.78 | 42.5 | 42.5 | -0.5 (-1.16%) | 1,510 |
| 19 Sep 2003 | GBX | 43 | 44 | 43 | 43 | 43 | +0.5 (+1.18%) | 69,440 |
| 18 Sep 2003 | GBX | 43 | 43 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 10,064 |
| 17 Sep 2003 | GBX | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 35,000 |
| 16 Sep 2003 | GBX | 42.32 | 42.5 | 41.37 | 42.5 | 42.5 | -0.5 (-1.16%) | 13,083 |
| 15 Sep 2003 | GBX | 40.37 | 43 | 40.37 | 43 | 43 | +1.5 (+3.61%) | 103,259 |
| 10 Sep 2003 | GBX | 42.12 | 43 | 40 | 41.5 | 41.5 | -1.5 (-3.49%) | 135,217 |
| 9 Sep 2003 | GBX | 43.32 | 43.32 | 42 | 43 | 43 | -1 (-2.27%) | 100,562 |
| 8 Sep 2003 | GBX | 44.48 | 44.75 | 44 | 44 | 44 | 0.0 (0.0%) | 7,589 |
| 5 Sep 2003 | GBX | 43.15 | 44 | 43.15 | 44 | 44 | 0.0 (0.0%) | 1,952 |
| 4 Sep 2003 | GBX | 44.5 | 44.5 | 43 | 44 | 44 | +0.5 (+1.15%) | 53,799 |
| 3 Sep 2003 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.5 (-1.14%) | 10,000 |
| 2 Sep 2003 | GBX | 43.5 | 44.5 | 43.37 | 44 | 44 | -0.5 (-1.12%) | 36,512 |
| 1 Sep 2003 | GBX | 43.48 | 44.5 | 43.48 | 44.5 | 44.5 | 0.0 (0.0%) | 2,687 |
| 28 Aug 2003 | GBX | 45 | 45.63 | 42 | 44.5 | 44.5 | 0.0 (0.0%) | 55,351 |
| 27 Aug 2003 | GBX | 43.37 | 44.5 | 43.37 | 44.5 | 44.5 | 0.0 (0.0%) | 2,516 |
| 26 Aug 2003 | GBX | 44 | 44.5 | 44 | 44.5 | 44.5 | -0.5 (-1.11%) | 30,368 |
| 21 Aug 2003 | GBX | 45 | 45 | 45 | 45 | 45 | -0.5 (-1.10%) | 17,192 |
| 20 Aug 2003 | GBX | 45.16 | 45.7 | 45.16 | 45.5 | 45.5 | 0.0 (0.0%) | 34,720 |
| 19 Aug 2003 | GBX | 45 | 45.88 | 45 | 45.5 | 45.5 | +1.25 (+2.82%) | 38,243 |
| 18 Aug 2003 | GBX | 44.5 | 44.5 | 43.5 | 44.25 | 44.25 | -0.25 (-0.56%) | 53,750 |
| 15 Aug 2003 | GBX | 44.5 | 44.93 | 44 | 44.5 | 44.5 | +0.5 (+1.14%) | 55,603 |
| 13 Aug 2003 | GBX | 43.5 | 44 | 43.5 | 44 | 44 | 0.0 (0.0%) | 17,612 |
| 12 Aug 2003 | GBX | 43 | 44.5 | 43 | 44 | 44 | 0.0 (0.0%) | 10,487 |
