Avingtrans Plc Recent Share Price (LSE:AVG)

LSE:AVG - Avingtrans PLC Avingtrans Plc
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2003	GBX	44.5	44.5	44	44	44	0.0 (0.0%)	37,853
8 Aug 2003	GBX	44.5	44.5	44	44	44	+0.5 (+1.15%)	1,288
7 Aug 2003	GBX	41.5	44.25	41.5	43.5	43.5	+2.5 (+6.10%)	37,739
6 Aug 2003	GBX	41.5	41.5	40	41	41	0.0 (0.0%)	17,479
5 Aug 2003	GBX	41	41	39	41	41	+1 (+2.50%)	217,681
4 Aug 2003	GBX	40	40	40	40	40	0.0 (0.0%)	5,000
1 Aug 2003	GBX	39	41	39	40	40	0.0 (0.0%)	58,628
31 Jul 2003	GBX	40.5	40.5	40	40	40	0.0 (0.0%)	40,255
30 Jul 2003	GBX	39.5	41	39.5	40	40	+1 (+2.56%)	55,107
29 Jul 2003	GBX	36	40	35	39	39	+2.5 (+6.85%)	458,386
28 Jul 2003	GBX	36	36.5	35	36.5	36.5	0.0 (0.0%)	203,289
23 Jul 2003	GBX	36	36.5	36	36.5	36.5	0.0 (0.0%)	857
22 Jul 2003	GBX	37	37	36.5	36.5	36.5	-0.5 (-1.35%)	24,459
25 Jun 2003	GBX	36.32	37	36.32	37	37	0.0 (0.0%)	3,019
23 Jun 2003	GBX	36.25	37.78	36.25	37	37	0.0 (0.0%)	21,386
20 Jun 2003	GBX	36.5	37.75	36.5	37	37	0.0 (0.0%)	55,351
19 Jun 2003	GBX	38	38	37	37	37	0.0 (0.0%)	30,192
18 Jun 2003	GBX	37.69	37.75	37	37	37	+0.25 (+0.68%)	15,337
17 Jun 2003	GBX	37.69	37.69	36.75	36.75	36.75	0.0 (0.0%)	6,038
16 Jun 2003	GBX	35.81	36.75	35.81	36.75	36.75	-0.25 (-0.68%)	10,064
13 Jun 2003	GBX	37.69	38	37	37	37	+0.25 (+0.68%)	52,412
12 Jun 2003	GBX	38	38.25	36.525	36.75	36.75	-0.25 (-0.68%)	38,746
11 Jun 2003	GBX	37.75	38	36.25	37	37	0.0 (0.0%)	19,524
10 Jun 2003	GBX	37.85	37.85	36.25	37	37	0.0 (0.0%)	9,214
9 Jun 2003	GBX	37.78	37.78	37	37	37	0.0 (0.0%)	2,013
6 Jun 2003	GBX	37.75	37.75	37	37	37	0.0 (0.0%)	2,516
5 Jun 2003	GBX	37.75	37.75	37	37	37	0.0 (0.0%)	2,516
4 Jun 2003	GBX	38	38	36.42	37	37	-0.5 (-1.33%)	34,042
3 Jun 2003	GBX	36	38	36	37.5	37.5	+2 (+5.63%)	173,781
2 Jun 2003	GBX	33.75	37	33.75	35.5	35.5	+2.5 (+7.58%)	48,165