Avingtrans Plc Recent Share Price (LSE:AVG)

LSE:AVG - Avingtrans PLC Avingtrans Plc
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2003	GBX	32.32	33	32.32	33	33	0.0 (0.0%)	16,102
19 May 2003	GBX	33	33	32	33	33	0.0 (0.0%)	60,383
2 May 2003	GBX	32.25	33	32.25	33	33	0.0 (0.0%)	1,510
28 Apr 2003	GBX	33	33	33	33	33	0.0 (0.0%)	4,026
24 Apr 2003	GBX	32.25	33	32.25	33	33	0.0 (0.0%)	1,120
14 Apr 2003	GBX	32.25	33	32.25	33	33	-0.25 (-0.75%)	1,305
4 Apr 2003	GBX	33.25	33.25	33.25	33.25	33.25	-0.75 (-2.21%)	5,032
31 Mar 2003	GBX	33.5	34	33.5	34	34	0.0 (0.0%)	40,255
28 Mar 2003	GBX	33.2	34	33.2	34	34	0.0 (0.0%)	101
26 Mar 2003	GBX	33	34	33	34	34	0.0 (0.0%)	4,529
20 Mar 2003	GBX	32	34	32	34	34	0.0 (0.0%)	7,457
18 Mar 2003	GBX	33.25	34	33.25	34	34	0.0 (0.0%)	1,006
17 Mar 2003	GBX	33	34	33	34	34	0.0 (0.0%)	12,077
26 Feb 2003	GBX	34.75	34.75	34	34	34	0.0 (0.0%)	1,409
25 Feb 2003	GBX	33.25	34	33.25	34	34	0.0 (0.0%)	604
21 Feb 2003	GBX	33	34	33	34	34	+2.5 (+7.94%)	10,064
17 Feb 2003	GBX	31.5	31.5	31	31.5	31.5	-0.5 (-1.56%)	41,564
21 Jan 2003	GBX	31.25	32	31.25	32	32	0.0 (0.0%)	1,006
13 Jan 2003	GBX	31	32	31	32	32	+0.5 (+1.59%)	40,255
27 Dec 2002	GBX	30.37	31.5	30.37	31.5	31.5	+0.5 (+1.61%)	1,006
18 Dec 2002	GBX	30.25	31.75	30.25	31	31	0.0 (0.0%)	5,032
11 Dec 2002	GBX	30.1	31	30.1	31	31	0.0 (0.0%)	503
26 Nov 2002	GBX	30.25	31	30.25	31	31	-0.5 (-1.59%)	503
1 Nov 2002	GBX	29	31.5	29	31.5	31.5	-0.5 (-1.56%)	20,128
29 Oct 2002	GBX	31.2	32	31.2	32	32	+0.5 (+1.59%)	2,131
22 Oct 2002	GBX	30	31.5	30	31.5	31.5	0.0 (0.0%)	9,057
18 Oct 2002	GBX	31	31.5	31	31.5	31.5	+2 (+6.78%)	50,319
17 Oct 2002	GBX	32	32	29.5	29.5	29.5	-4 (-11.94%)	2,516
16 Oct 2002	GBX	32.3	33.5	32.3	33.5	33.5	0.0 (0.0%)	1,006
15 Oct 2002	GBX	36.8	36.8	33.5	33.5	33.5	-2.5 (-6.94%)	4,284