| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2002 | GBX | 36.5 | 36.5 | 36 | 36 | 36 | 0.0 (0.0%) | 9,567 |
| 11 Oct 2002 | GBX | 33 | 36 | 33 | 36 | 36 | 0.0 (0.0%) | 5,032 |
| 8 Oct 2002 | GBX | 35 | 36 | 35 | 36 | 36 | 0.0 (0.0%) | 2,013 |
| 7 Oct 2002 | GBX | 35 | 36 | 35 | 36 | 36 | 0.0 (0.0%) | 9,561 |
| 3 Oct 2002 | GBX | 36.8 | 36.8 | 36 | 36 | 36 | 0.0 (0.0%) | 1,845 |
| 30 Sep 2002 | GBX | 35.2 | 36 | 35.2 | 36 | 36 | -0.5 (-1.37%) | 1,006 |
| 13 Sep 2002 | GBX | 35.3 | 36.5 | 35.3 | 36.5 | 36.5 | 0.0 (0.0%) | 1,258 |
| 12 Sep 2002 | GBX | 36 | 36.5 | 36 | 36.5 | 36.5 | +1 (+2.82%) | 337,138 |
| 5 Sep 2002 | GBX | 34.3 | 35.5 | 34.3 | 35.5 | 35.5 | 0.0 (0.0%) | 3,522 |
| 29 Aug 2002 | GBX | 34 | 35.5 | 34 | 35.5 | 35.5 | 0.0 (0.0%) | 2,516 |
| 28 Aug 2002 | GBX | 34 | 35.5 | 34 | 35.5 | 35.5 | 0.0 (0.0%) | 7,548 |
| 21 Aug 2002 | GBX | 34 | 35.5 | 34 | 35.5 | 35.5 | -0.5 (-1.39%) | 3,271 |
| 14 Aug 2002 | GBX | 36 | 36 | 36 | 36 | 36 | -1.5 (-4%) | 23,147 |
| 13 Aug 2002 | GBX | 36.3 | 37.5 | 36.3 | 37.5 | 37.5 | 0.0 (0.0%) | 5,032 |
| 9 Aug 2002 | GBX | 40 | 40 | 35.3 | 37.5 | 37.5 | -4 (-9.64%) | 122,071 |
| 8 Aug 2002 | GBX | 41.1 | 41.5 | 41.1 | 41.5 | 41.5 | -1 (-2.35%) | 1,711 |
| 5 Aug 2002 | GBX | 41 | 42.5 | 41 | 42.5 | 42.5 | 0.0 (0.0%) | 14,693 |
| 30 Jul 2002 | GBX | 41 | 42.5 | 41 | 42.5 | 42.5 | 0.0 (0.0%) | 3,165 |
| 25 Jul 2002 | GBX | 43 | 43.8 | 40 | 42.5 | 42.5 | -1.5 (-3.41%) | 21,248 |
| 17 Jul 2002 | GBX | 43 | 44 | 43 | 44 | 44 | 0.0 (0.0%) | 1,761 |
| 15 Jul 2002 | GBX | 43.3 | 44 | 43.3 | 44 | 44 | -1.5 (-3.30%) | 1,006 |
| 5 Jul 2002 | GBX | 44 | 49.5 | 41.5 | 45.5 | 45.5 | -0.5 (-1.09%) | 25,160 |
| 2 Jul 2002 | GBX | 44 | 46 | 44 | 46 | 46 | 0.0 (0.0%) | 4,529 |
| 1 Jul 2002 | GBX | 47.5 | 47.5 | 46 | 46 | 46 | 0.0 (0.0%) | 5,032 |
| 28 Jun 2002 | GBX | 44 | 55 | 44 | 46 | 46 | +0.5 (+1.10%) | 1,650,670 |
| 26 Jun 2002 | GBX | 47 | 47 | 45.5 | 45.5 | 45.5 | -1 (-2.15%) | 47,168 |
| 25 Jun 2002 | GBX | 45 | 46.5 | 45 | 46.5 | 46.5 | 0.0 (0.0%) | 5,032 |
| 24 Jun 2002 | GBX | 45 | 46.5 | 45 | 46.5 | 46.5 | 0.0 (0.0%) | 5,032 |
| 21 Jun 2002 | GBX | 45 | 46.5 | 44 | 46.5 | 46.5 | 0.0 (0.0%) | 20,148 |
| 20 Jun 2002 | GBX | 44.3 | 46.5 | 44.3 | 46.5 | 46.5 | +1 (+2.20%) | 10,064 |
