| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 432.551 | 447 | 432.551 | 440 | 440 | +10 (+2.33%) | 19,048 |
| 20 Dec 2022 | GBX | 430 | 440 | 420 | 430 | 430 | 0.0 (0.0%) | 8,239 |
| 19 Dec 2022 | GBX | 410 | 439 | 405 | 430 | 430 | +20 (+4.88%) | 29,920 |
| 16 Dec 2022 | GBX | 410 | 420 | 410 | 410 | 410 | 0.0 (0.0%) | 38,844 |
| 15 Dec 2022 | GBX | 410 | 420 | 410 | 410 | 410 | 0.0 (0.0%) | 21,451 |
| 14 Dec 2022 | GBX | 410 | 420 | 410 | 410 | 410 | +10 (+2.50%) | 7,416 |
| 13 Dec 2022 | GBX | 395 | 420 | 391.551 | 400 | 400 | +5 (+1.27%) | 20,756 |
| 12 Dec 2022 | GBX | 380 | 395 | 380 | 395 | 395 | +15 (+3.95%) | 13,440 |
| 9 Dec 2022 | GBX | 380 | 389 | 380 | 380 | 380 | 0.0 (0.0%) | 12,690 |
| 8 Dec 2022 | GBX | 380 | 385.55 | 377.51 | 380 | 380 | 0.0 (0.0%) | 13,730 |
| 7 Dec 2022 | GBX | 385 | 385 | 374.499 | 380 | 380 | -5 (-1.30%) | 25,398 |
| 6 Dec 2022 | GBX | 385 | 385.28 | 376 | 385 | 385 | 0.0 (0.0%) | 3,603 |
| 5 Dec 2022 | GBX | 390 | 390 | 376 | 385 | 385 | -5 (-1.28%) | 20,048 |
| 2 Dec 2022 | GBX | 390 | 392.45 | 380 | 390 | 390 | 0.0 (0.0%) | 11,454 |
| 1 Dec 2022 | GBX | 402.5 | 410 | 381 | 390 | 390 | -12.5 (-3.11%) | 14,450 |
| 30 Nov 2022 | GBX | 410 | 415 | 395 | 402.5 | 402.5 | -7.5 (-1.83%) | 8,910 |
| 29 Nov 2022 | GBX | 410 | 413.49 | 400 | 410 | 410 | 0.0 (0.0%) | 6,429 |
| 28 Nov 2022 | GBX | 410 | 414.8 | 400 | 410 | 410 | 0.0 (0.0%) | 9,947 |
| 25 Nov 2022 | GBX | 410 | 417 | 401.9678 | 410 | 410 | 0.0 (0.0%) | 7,292 |
| 24 Nov 2022 | GBX | 410 | 417.27 | 401 | 410 | 410 | 0.0 (0.0%) | 10,993 |
| 23 Nov 2022 | GBX | 410 | 419 | 401.05 | 410 | 410 | 0.0 (0.0%) | 29,342 |
| 22 Nov 2022 | GBX | 410 | 420 | 404.19 | 410 | 410 | 0.0 (0.0%) | 31,657 |
| 21 Nov 2022 | GBX | 410 | 420 | 410 | 410 | 410 | 0.0 (0.0%) | 16,851 |
| 18 Nov 2022 | GBX | 410 | 420 | 410 | 410 | 410 | 0.0 (0.0%) | 31,710 |
| 17 Nov 2022 | GBX | 410 | 420 | 406.8355 | 410 | 410 | 0.0 (0.0%) | 27,226 |
| 16 Nov 2022 | GBX | 410 | 419.45 | 406.51 | 410 | 410 | 0.0 (0.0%) | 12,261 |
| 15 Nov 2022 | GBX | 410 | 418.9 | 405.751 | 410 | 410 | 0.0 (0.0%) | 1,399 |
| 14 Nov 2022 | GBX | 410 | 419 | 404.41 | 410 | 410 | 0.0 (0.0%) | 23,741 |
| 11 Nov 2022 | GBX | 410 | 416.75 | 404.41 | 410 | 410 | 0.0 (0.0%) | 2,649 |
| 10 Nov 2022 | GBX | 410 | 417 | 403.551 | 410 | 410 | 0.0 (0.0%) | 18,062 |
