| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2002 | GBX | 44.5 | 45.5 | 44.5 | 45.5 | 45.5 | -0.25 (-0.55%) | 10,215 |
| 18 Jun 2002 | GBX | 45.3 | 45.75 | 44 | 45.75 | 45.75 | -0.5 (-1.08%) | 57,364 |
| 17 Jun 2002 | GBX | 45 | 46.25 | 45 | 46.25 | 46.25 | -0.75 (-1.60%) | 30,192 |
| 14 Jun 2002 | GBX | 46.5 | 47 | 45 | 47 | 47 | -1 (-2.08%) | 19,886 |
| 13 Jun 2002 | GBX | 48 | 50 | 46.5 | 48 | 48 | +1.5 (+3.23%) | 43,274 |
| 12 Jun 2002 | GBX | 43.5 | 48 | 43.5 | 46.5 | 46.5 | +1.5 (+3.33%) | 24,153 |
| 11 Jun 2002 | GBX | 43.5 | 45 | 42.5 | 45 | 45 | +1.5 (+3.45%) | 68,937 |
| 10 Jun 2002 | GBX | 43 | 43.5 | 42 | 43.5 | 43.5 | +0.5 (+1.16%) | 55,351 |
| 7 Jun 2002 | GBX | 41 | 43 | 41 | 43 | 43 | -0.5 (-1.15%) | 5,032 |
| 6 Jun 2002 | GBX | 45.6 | 45.6 | 40 | 43.5 | 43.5 | -1.5 (-3.33%) | 109,696 |
| 5 Jun 2002 | GBX | 45 | 46 | 41 | 45 | 45 | -2.5 (-5.26%) | 31,198 |
| 31 May 2002 | GBX | 47.5 | 52 | 45 | 47.5 | 47.5 | +1 (+2.15%) | 74,875 |
| 30 May 2002 | GBX | 46.5 | 46.5 | 44 | 46.5 | 46.5 | -2.5 (-5.10%) | 36,991 |
| 29 May 2002 | GBX | 46 | 49 | 46 | 49 | 49 | 0.0 (0.0%) | 25,160 |
| 28 May 2002 | GBX | 48.5 | 49 | 48.5 | 49 | 49 | -1 (-2%) | 3,019 |
| 24 May 2002 | GBX | 48.5 | 50 | 48.5 | 50 | 50 | 0.0 (0.0%) | 4,026 |
| 22 May 2002 | GBX | 48.5 | 50 | 48.5 | 50 | 50 | 0.0 (0.0%) | 6,038 |
| 21 May 2002 | GBX | 48.5 | 50 | 48.5 | 50 | 50 | 0.0 (0.0%) | 2,516 |
| 20 May 2002 | GBX | 49 | 50 | 49 | 50 | 50 | 0.0 (0.0%) | 463 |
| 17 May 2002 | GBX | 48 | 50 | 48 | 50 | 50 | 0.0 (0.0%) | 2,516 |
| 16 May 2002 | GBX | 49 | 50 | 49 | 50 | 50 | 0.0 (0.0%) | 1,208 |
| 15 May 2002 | GBX | 48.5 | 50 | 48.5 | 50 | 50 | 0.0 (0.0%) | 5,032 |
| 13 May 2002 | GBX | 48.5 | 50.5 | 48.5 | 50 | 50 | 0.0 (0.0%) | 22,644 |
| 10 May 2002 | GBX | 48.5 | 50 | 48.5 | 50 | 50 | 0.0 (0.0%) | 4,026 |
| 8 May 2002 | GBX | 50 | 51.5 | 48 | 50 | 50 | 0.0 (0.0%) | 54,376 |
| 7 May 2002 | GBX | 48.5 | 50 | 48.5 | 50 | 50 | +0.5 (+1.01%) | 1,635 |
| 3 May 2002 | GBX | 48.3 | 49.5 | 48.3 | 49.5 | 49.5 | -0.5 (-1%) | 4,026 |
| 2 May 2002 | GBX | 50 | 51 | 48 | 50 | 50 | 0.0 (0.0%) | 104,100 |
| 1 May 2002 | GBX | 48.5 | 50 | 48.5 | 50 | 50 | 0.0 (0.0%) | 4,026 |
| 29 Apr 2002 | GBX | 48.5 | 50 | 48.5 | 50 | 50 | 0.0 (0.0%) | 3,019 |
