| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2002 | GBX | 48.5 | 50 | 48.5 | 50 | 50 | 0.0 (0.0%) | 29,688 |
| 25 Apr 2002 | GBX | 48.5 | 50 | 48.5 | 50 | 50 | +0.5 (+1.01%) | 2,649 |
| 22 Apr 2002 | GBX | 49 | 49.5 | 49 | 49.5 | 49.5 | 0.0 (0.0%) | 2,684 |
| 19 Apr 2002 | GBX | 48.45 | 49.5 | 48.45 | 49.5 | 49.5 | 0.0 (0.0%) | 4,026 |
| 18 Apr 2002 | GBX | 47 | 49.5 | 47 | 49.5 | 49.5 | +1 (+2.06%) | 41,156 |
| 17 Apr 2002 | GBX | 49 | 50 | 48 | 48.5 | 48.5 | 0.0 (0.0%) | 12,077 |
| 16 Apr 2002 | GBX | 47.3 | 48.5 | 47.3 | 48.5 | 48.5 | 0.0 (0.0%) | 503 |
| 12 Apr 2002 | GBX | 47.3 | 48.5 | 47.3 | 48.5 | 48.5 | 0.0 (0.0%) | 302 |
| 11 Apr 2002 | GBX | 47.3 | 48.5 | 47.3 | 48.5 | 48.5 | +0.5 (+1.04%) | 3,019 |
| 9 Apr 2002 | GBX | 46 | 48 | 46 | 48 | 48 | +1 (+2.13%) | 25,663 |
| 5 Apr 2002 | GBX | 47 | 47 | 46 | 47 | 47 | -1.5 (-3.09%) | 129,922 |
| 4 Apr 2002 | GBX | 48.5 | 49.6 | 47 | 48.5 | 48.5 | 0.0 (0.0%) | 27,676 |
| 3 Apr 2002 | GBX | 46 | 48.5 | 46 | 48.5 | 48.5 | -0.5 (-1.02%) | 17,612 |
| 2 Apr 2002 | GBX | 47.3 | 49 | 47.3 | 49 | 49 | +0.5 (+1.03%) | 3,204 |
| 28 Mar 2002 | GBX | 47 | 50 | 47 | 48.5 | 48.5 | 0.0 (0.0%) | 66,128 |
| 27 Mar 2002 | GBX | 47.3 | 48.5 | 47.3 | 48.5 | 48.5 | 0.0 (0.0%) | 941 |
| 26 Mar 2002 | GBX | 46.5 | 48.5 | 46.5 | 48.5 | 48.5 | 0.0 (0.0%) | 22,895 |
| 25 Mar 2002 | GBX | 46 | 48.5 | 46 | 48.5 | 48.5 | 0.0 (0.0%) | 31,600 |
| 22 Mar 2002 | GBX | 47.3 | 48.5 | 47.3 | 48.5 | 48.5 | 0.0 (0.0%) | 1,409 |
| 21 Mar 2002 | GBX | 47.3 | 48.5 | 47.3 | 48.5 | 48.5 | 0.0 (0.0%) | 2,793 |
| 20 Mar 2002 | GBX | 48 | 48.8 | 46.5 | 48.5 | 48.5 | +1.5 (+3.19%) | 93,594 |
| 19 Mar 2002 | GBX | 47 | 47 | 47 | 47 | 47 | -1.5 (-3.09%) | 29,000 |
| 18 Mar 2002 | GBX | 47 | 48.5 | 47 | 48.5 | 48.5 | 0.0 (0.0%) | 29,185 |
| 15 Mar 2002 | GBX | 48.5 | 48.5 | 47 | 48.5 | 48.5 | 0.0 (0.0%) | 11,221 |
| 14 Mar 2002 | GBX | 49 | 49 | 48 | 48.5 | 48.5 | -2 (-3.96%) | 34,217 |
| 12 Mar 2002 | GBX | 49 | 50.5 | 49 | 50.5 | 50.5 | 0.0 (0.0%) | 10,064 |
| 11 Mar 2002 | GBX | 49.25 | 50.5 | 49.25 | 50.5 | 50.5 | 0.0 (0.0%) | 11,573 |
| 8 Mar 2002 | GBX | 51 | 52 | 48 | 50.5 | 50.5 | 0.0 (0.0%) | 47,803 |
| 7 Mar 2002 | GBX | 48.5 | 50.5 | 48.5 | 50.5 | 50.5 | +0.5 (+1%) | 3,195 |
| 6 Mar 2002 | GBX | 48.2 | 50 | 48 | 50 | 50 | +1 (+2.04%) | 34,418 |
