| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2002 | GBX | 48.5 | 49 | 48 | 49 | 49 | 0.0 (0.0%) | 8,655 |
| 4 Mar 2002 | GBX | 48.2 | 49 | 48.2 | 49 | 49 | 0.0 (0.0%) | 2,013 |
| 1 Mar 2002 | GBX | 48.2 | 49 | 48.2 | 49 | 49 | 0.0 (0.0%) | 2,158 |
| 28 Feb 2002 | GBX | 48 | 49 | 47 | 49 | 49 | 0.0 (0.0%) | 114,225 |
| 26 Feb 2002 | GBX | 48.2 | 49 | 48 | 49 | 49 | 0.0 (0.0%) | 176,922 |
| 25 Feb 2002 | GBX | 48.2 | 49 | 48 | 49 | 49 | 0.0 (0.0%) | 14,586 |
| 22 Feb 2002 | GBX | 48 | 49 | 48 | 49 | 49 | 0.0 (0.0%) | 5,032 |
| 21 Feb 2002 | GBX | 49 | 49 | 49 | 49 | 49 | -0.5 (-1.01%) | 10,064 |
| 20 Feb 2002 | GBX | 49 | 49.5 | 49 | 49.5 | 49.5 | 0.0 (0.0%) | 35,223 |
| 19 Feb 2002 | GBX | 49 | 50.5 | 49 | 49.5 | 49.5 | 0.0 (0.0%) | 35,223 |
| 18 Feb 2002 | GBX | 47 | 49.5 | 47 | 49.5 | 49.5 | 0.0 (0.0%) | 45,287 |
| 15 Feb 2002 | GBX | 49 | 49.5 | 48 | 49.5 | 49.5 | 0.0 (0.0%) | 11,070 |
| 14 Feb 2002 | GBX | 48 | 49.5 | 48 | 49.5 | 49.5 | 0.0 (0.0%) | 16,102 |
| 13 Feb 2002 | GBX | 49 | 50 | 49 | 49.5 | 49.5 | 0.0 (0.0%) | 28,179 |
| 12 Feb 2002 | GBX | 49 | 49.5 | 49 | 49.5 | 49.5 | 0.0 (0.0%) | 4,026 |
| 8 Feb 2002 | GBX | 49 | 49.5 | 49 | 49.5 | 49.5 | 0.0 (0.0%) | 5,032 |
| 7 Feb 2002 | GBX | 49 | 49.5 | 49 | 49.5 | 49.5 | 0.0 (0.0%) | 13,083 |
| 6 Feb 2002 | GBX | 49.1 | 49.5 | 49.1 | 49.5 | 49.5 | 0.0 (0.0%) | 2,516 |
| 5 Feb 2002 | GBX | 49.5 | 49.5 | 49 | 49.5 | 49.5 | -1.5 (-2.94%) | 34,362 |
| 4 Feb 2002 | GBX | 49 | 51 | 49 | 51 | 51 | 0.0 (0.0%) | 4,493 |
| 1 Feb 2002 | GBX | 49.5 | 51 | 49.5 | 51 | 51 | 0.0 (0.0%) | 2,013 |
| 31 Jan 2002 | GBX | 49.5 | 51 | 49.5 | 51 | 51 | 0.0 (0.0%) | 2,516 |
| 30 Jan 2002 | GBX | 49 | 51 | 49 | 51 | 51 | 0.0 (0.0%) | 4,026 |
| 28 Jan 2002 | GBX | 49.5 | 51 | 49.5 | 51 | 51 | 0.0 (0.0%) | 2,013 |
| 24 Jan 2002 | GBX | 50.8 | 52 | 50.8 | 51 | 51 | +1 (+2%) | 6,139 |
| 23 Jan 2002 | GBX | 49 | 50 | 49 | 50 | 50 | 0.0 (0.0%) | 3,019 |
| 21 Jan 2002 | GBX | 50 | 50 | 50 | 50 | 50 | -0.5 (-0.99%) | 2,717 |
| 17 Jan 2002 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 2,516 |
| 16 Jan 2002 | GBX | 50 | 50.5 | 50 | 50.5 | 50.5 | 0.0 (0.0%) | 2,013 |
| 15 Jan 2002 | GBX | 50 | 50.5 | 50 | 50.5 | 50.5 | 0.0 (0.0%) | 3,019 |
