Avingtrans Plc Recent Share Price (LSE:AVG)

LSE:AVG - Avingtrans PLC Avingtrans Plc
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2001	GBX	50	51	48	51	51	0.0 (0.0%)	11,573
10 Sep 2001	GBX	50	51	50	51	51	0.0 (0.0%)	4,026
6 Sep 2001	GBX	52	52	51	51	51	-2 (-3.77%)	26,079
5 Sep 2001	GBX	52	53	52	53	53	0.0 (0.0%)	2,013
28 Aug 2001	GBX	52.25	53	52.25	53	53	-0.5 (-0.93%)	1,510
23 Aug 2001	GBX	52.2	53.5	50	53.5	53.5	0.0 (0.0%)	12,580
17 Aug 2001	GBX	52	53.5	52	53.5	53.5	0.0 (0.0%)	468
14 Aug 2001	GBX	54.5	54.5	53.5	53.5	53.5	0.0 (0.0%)	2,717
13 Aug 2001	GBX	52.25	53.5	52.25	53.5	53.5	0.0 (0.0%)	2,013
10 Aug 2001	GBX	52.25	53.5	52.25	53.5	53.5	0.0 (0.0%)	302
9 Aug 2001	GBX	53.5	53.5	53.5	53.5	53.5	+0.5 (+0.94%)	9,561
8 Aug 2001	GBX	53	53	53	53	53	0.0 (0.0%)	352
6 Aug 2001	GBX	51.5	53	51.5	53	53	0.0 (0.0%)	917
3 Aug 2001	GBX	52	53	50	53	53	0.0 (0.0%)	45,187
1 Aug 2001	GBX	52.5	53	52.5	53	53	0.0 (0.0%)	38,997
30 Jul 2001	GBX	50	53	50	53	53	0.0 (0.0%)	8,051
27 Jul 2001	GBX	51	53	50	53	53	-0.5 (-0.93%)	13,083
26 Jul 2001	GBX	52	53.5	52	53.5	53.5	0.0 (0.0%)	2,516
25 Jul 2001	GBX	53.3	53.5	53.25	53.5	53.5	-1 (-1.83%)	2,516
24 Jul 2001	GBX	53.3	54.5	53	54.5	54.5	0.0 (0.0%)	5,064
23 Jul 2001	GBX	48	54.5	48	54.5	54.5	-0.5 (-0.91%)	10,179
20 Jul 2001	GBX	54	55	54	55	55	-1 (-1.79%)	2,748
19 Jul 2001	GBX	55	56	55	56	56	-1 (-1.75%)	2,516
18 Jul 2001	GBX	55.5	57	55.5	57	57	0.0 (0.0%)	2,516
17 Jul 2001	GBX	55.5	57	55.5	57	57	0.0 (0.0%)	2,516
16 Jul 2001	GBX	55.5	57	55.5	57	57	0.0 (0.0%)	2,516
12 Jul 2001	GBX	55	57	55	57	57	0.0 (0.0%)	5,032
11 Jul 2001	GBX	54	57	54	57	57	-0.5 (-0.87%)	13,126
10 Jul 2001	GBX	56	57.5	56	57.5	57.5	0.0 (0.0%)	614
9 Jul 2001	GBX	56.3	57.5	56.25	57.5	57.5	0.0 (0.0%)	704