| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2001 | GBX | 56.3 | 57.5 | 56.25 | 57.5 | 57.5 | 0.0 (0.0%) | 38,243 |
| 25 Jun 2001 | GBX | 56.3 | 57.5 | 56.25 | 57.5 | 57.5 | 0.0 (0.0%) | 2,013 |
| 21 Jun 2001 | GBX | 57 | 58 | 56.25 | 57.5 | 57.5 | +1.5 (+2.68%) | 35,425 |
| 20 Jun 2001 | GBX | 56 | 56 | 55 | 56 | 56 | -3 (-5.08%) | 6,432 |
| 18 Jun 2001 | GBX | 59 | 63 | 55 | 59 | 59 | -1 (-1.67%) | 5,032 |
| 15 Jun 2001 | GBX | 60 | 64 | 56 | 60 | 60 | 0.0 (0.0%) | 10,064 |
| 14 Jun 2001 | GBX | 60 | 61.25 | 58.5 | 60 | 60 | +1.5 (+2.56%) | 51,734 |
| 11 Jun 2001 | GBX | 56.5 | 58.5 | 56.5 | 58.5 | 58.5 | +0.5 (+0.86%) | 613 |
| 7 Jun 2001 | GBX | 56.5 | 58 | 56.5 | 58 | 58 | 0.0 (0.0%) | 4,026 |
| 5 Jun 2001 | GBX | 58 | 60 | 56 | 58 | 58 | -1 (-1.69%) | 69,944 |
| 4 Jun 2001 | GBX | 57 | 59 | 57 | 59 | 59 | 0.0 (0.0%) | 1,630 |
| 1 Jun 2001 | GBX | 58 | 59 | 58 | 59 | 59 | -1 (-1.67%) | 3,824 |
| 29 May 2001 | GBX | 60 | 60.5 | 60 | 60 | 60 | +1 (+1.69%) | 67,045 |
| 25 May 2001 | GBX | 60 | 60 | 59 | 59 | 59 | 0.0 (0.0%) | 10,064 |
| 23 May 2001 | GBX | 60.5 | 60.5 | 57 | 59 | 59 | -0.5 (-0.84%) | 7,548 |
| 22 May 2001 | GBX | 59.5 | 59.5 | 58.25 | 59.5 | 59.5 | 0.0 (0.0%) | 42,771 |
| 21 May 2001 | GBX | 58.25 | 59.5 | 58.25 | 59.5 | 59.5 | -0.5 (-0.83%) | 2,516 |
| 18 May 2001 | GBX | 60 | 60 | 58.5 | 60 | 60 | -1 (-1.64%) | 20,128 |
| 16 May 2001 | GBX | 57 | 61 | 57 | 61 | 61 | +3.5 (+6.09%) | 25,160 |
| 15 May 2001 | GBX | 55 | 58.5 | 55 | 57.5 | 57.5 | +4 (+7.48%) | 63,905 |
| 14 May 2001 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +0.5 (+0.94%) | 20,128 |
| 11 May 2001 | GBX | 51 | 53 | 51 | 53 | 53 | +0.5 (+0.95%) | 201,277 |
| 8 May 2001 | GBX | 50 | 53.5 | 50 | 52.5 | 52.5 | 0.0 (0.0%) | 11,070 |
| 3 May 2001 | GBX | 51 | 54 | 51 | 52.5 | 52.5 | 0.0 (0.0%) | 8,426 |
| 1 May 2001 | GBX | 52.5 | 53.5 | 51.25 | 52.5 | 52.5 | 0.0 (0.0%) | 53,425 |
| 30 Apr 2001 | GBX | 53.5 | 54 | 52.25 | 52.5 | 52.5 | -0.5 (-0.94%) | 19,783 |
| 27 Apr 2001 | GBX | 52.5 | 55.5 | 50 | 53 | 53 | -1 (-1.85%) | 13,051 |
| 25 Apr 2001 | GBX | 53 | 54 | 53 | 54 | 54 | -0.5 (-0.92%) | 7,317 |
| 23 Apr 2001 | GBX | 54.5 | 55.5 | 53 | 54.5 | 54.5 | 0.0 (0.0%) | 7,716 |
| 20 Apr 2001 | GBX | 53.5 | 54.5 | 53 | 54.5 | 54.5 | -0.5 (-0.91%) | 8,655 |
