| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2000 | GBX | 78 | 80 | 77 | 78.5 | 78.5 | -1 (-1.26%) | 17,387 |
| 17 Nov 2000 | GBX | 78 | 81 | 78 | 79.5 | 79.5 | 0.0 (0.0%) | 4,551 |
| 15 Nov 2000 | GBX | 81.5 | 81.5 | 79.5 | 79.5 | 79.5 | +0.5 (+0.63%) | 7,045 |
| 13 Nov 2000 | GBX | 80 | 80 | 79 | 79 | 79 | -2.5 (-3.07%) | 1,927 |
| 10 Nov 2000 | GBX | 82 | 82 | 80 | 81.5 | 81.5 | +0.5 (+0.62%) | 5,032 |
| 9 Nov 2000 | GBX | 79 | 82 | 79 | 81 | 81 | +2.5 (+3.18%) | 24,407 |
| 8 Nov 2000 | GBX | 77 | 78.5 | 77 | 78.5 | 78.5 | +1 (+1.29%) | 10,064 |
| 6 Nov 2000 | GBX | 76.3 | 77.5 | 76.3 | 77.5 | 77.5 | 0.0 (0.0%) | 1,510 |
| 3 Nov 2000 | GBX | 77.5 | 77.5 | 75 | 77.5 | 77.5 | -1 (-1.27%) | 19,141 |
| 2 Nov 2000 | GBX | 77 | 78.5 | 77 | 78.5 | 78.5 | -0.5 (-0.63%) | 7,045 |
| 1 Nov 2000 | GBX | 79 | 82 | 78 | 79 | 79 | -0.5 (-0.63%) | 6,592 |
| 31 Oct 2000 | GBX | 78 | 81 | 78 | 79.5 | 79.5 | 0.0 (0.0%) | 20,631 |
| 30 Oct 2000 | GBX | 80 | 80 | 79.5 | 79.5 | 79.5 | -2.5 (-3.05%) | 10,064 |
| 27 Oct 2000 | GBX | 84 | 84 | 82 | 82 | 82 | 0.0 (0.0%) | 1,006 |
| 25 Oct 2000 | GBX | 84 | 84 | 79 | 82 | 82 | -0.5 (-0.61%) | 65,547 |
| 24 Oct 2000 | GBX | 81 | 82.5 | 81 | 82.5 | 82.5 | +0.5 (+0.61%) | 5,535 |
| 23 Oct 2000 | GBX | 82 | 84 | 81 | 82 | 82 | -5.5 (-6.29%) | 29,537 |
| 20 Oct 2000 | GBX | 90 | 90 | 87 | 87.5 | 87.5 | 0.0 (0.0%) | 13,823 |
| 19 Oct 2000 | GBX | 89 | 89 | 87 | 87.5 | 87.5 | -1 (-1.13%) | 3,997 |
| 18 Oct 2000 | GBX | 90.5 | 90.5 | 87.5 | 88.5 | 88.5 | -0.5 (-0.56%) | 41,513 |
| 17 Oct 2000 | GBX | 92 | 96.5 | 87 | 89 | 89 | +1 (+1.14%) | 76,976 |
| 16 Oct 2000 | GBX | 84 | 89 | 81 | 88 | 88 | +5.5 (+6.67%) | 107,029 |
| 13 Oct 2000 | GBX | 84 | 85 | 80 | 82.5 | 82.5 | +0.5 (+0.61%) | 201,210 |
| 12 Oct 2000 | GBX | 83.5 | 83.5 | 82 | 82 | 82 | 0.0 (0.0%) | 604 |
| 10 Oct 2000 | GBX | 80.5 | 82 | 80.5 | 82 | 82 | 0.0 (0.0%) | 1,006 |
| 9 Oct 2000 | GBX | 80 | 83 | 80 | 82 | 82 | +1 (+1.23%) | 44,739 |
| 2 Oct 2000 | GBX | 80 | 81 | 80 | 81 | 81 | 0.0 (0.0%) | 4,277 |
| 29 Sep 2000 | GBX | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 503 |
| 27 Sep 2000 | GBX | 80 | 81 | 80 | 81 | 81 | 0.0 (0.0%) | 2,516 |
| 26 Sep 2000 | GBX | 80 | 81 | 80 | 81 | 81 | 0.0 (0.0%) | 2,013 |
