| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2000 | GBX | 80 | 81 | 80 | 81 | 81 | 0.0 (0.0%) | 1,085 |
| 19 Sep 2000 | GBX | 80 | 81 | 80 | 81 | 81 | 0.0 (0.0%) | 1,006 |
| 14 Sep 2000 | GBX | 80 | 81 | 80 | 81 | 81 | -0.5 (-0.61%) | 1,409 |
| 13 Sep 2000 | GBX | 81 | 81.5 | 81 | 81.5 | 81.5 | 0.0 (0.0%) | 1,947 |
| 11 Sep 2000 | GBX | 81 | 81.5 | 81 | 81.5 | 81.5 | 0.0 (0.0%) | 5,032 |
| 8 Sep 2000 | GBX | 81 | 81.5 | 81 | 81.5 | 81.5 | 0.0 (0.0%) | 2,292 |
| 7 Sep 2000 | GBX | 82 | 82 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 1,006 |
| 5 Sep 2000 | GBX | 81 | 82 | 81 | 81.5 | 81.5 | 0.0 (0.0%) | 1,132 |
| 1 Sep 2000 | GBX | 81.5 | 81.5 | 81 | 81.5 | 81.5 | -1 (-1.21%) | 12,580 |
| 31 Aug 2000 | GBX | 83 | 83 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 2,013 |
| 29 Aug 2000 | GBX | 81 | 82.5 | 81 | 82.5 | 82.5 | 0.0 (0.0%) | 10,064 |
| 24 Aug 2000 | GBX | 83 | 83 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 101 |
| 15 Aug 2000 | GBX | 82 | 83 | 82 | 82.5 | 82.5 | +2 (+2.48%) | 32,204 |
| 14 Aug 2000 | GBX | 81 | 81 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 12,077 |
| 11 Aug 2000 | GBX | 80 | 80.5 | 79 | 80.5 | 80.5 | 0.0 (0.0%) | 12,580 |
| 10 Aug 2000 | GBX | 80 | 80.5 | 80 | 80.5 | 80.5 | -1.5 (-1.83%) | 7,045 |
| 9 Aug 2000 | GBX | 80.8 | 82 | 80.75 | 82 | 82 | 0.0 (0.0%) | 1,006 |
| 7 Aug 2000 | GBX | 80 | 82 | 73 | 82 | 82 | 0.0 (0.0%) | 60,383 |
| 3 Aug 2000 | GBX | 80 | 82 | 80 | 82 | 82 | 0.0 (0.0%) | 10,064 |
| 27 Jul 2000 | GBX | 80.5 | 82 | 80.5 | 82 | 82 | 0.0 (0.0%) | 966 |
| 25 Jul 2000 | GBX | 80.5 | 82 | 80.5 | 82 | 82 | 0.0 (0.0%) | 503 |
| 24 Jul 2000 | GBX | 82 | 82 | 80 | 82 | 82 | -1.5 (-1.80%) | 9,057 |
| 18 Jul 2000 | GBX | 81 | 83.5 | 81 | 83.5 | 83.5 | -0.5 (-0.60%) | 9,460 |
| 12 Jul 2000 | GBX | 83 | 84 | 83 | 84 | 84 | 0.0 (0.0%) | 1,579 |
| 11 Jul 2000 | GBX | 83 | 84 | 83 | 84 | 84 | 0.0 (0.0%) | 2,013 |
| 10 Jul 2000 | GBX | 83 | 84 | 83 | 84 | 84 | 0.0 (0.0%) | 3,466 |
| 6 Jul 2000 | GBX | 83 | 85 | 83 | 84 | 84 | 0.0 (0.0%) | 3,371 |
| 3 Jul 2000 | GBX | 83 | 84 | 83 | 84 | 84 | 0.0 (0.0%) | 3,522 |
| 30 Jun 2000 | GBX | 82 | 84 | 82 | 84 | 84 | -1 (-1.18%) | 4,928 |
| 26 Jun 2000 | GBX | 86.5 | 86.5 | 85 | 85 | 85 | 0.0 (0.0%) | 1,006 |
