| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2000 | GBX | 84 | 85 | 84 | 85 | 85 | -0.5 (-0.58%) | 4,026 |
| 22 Jun 2000 | GBX | 87 | 87 | 84 | 85.5 | 85.5 | 0.0 (0.0%) | 4,775 |
| 21 Jun 2000 | GBX | 84 | 85.5 | 84 | 85.5 | 85.5 | 0.0 (0.0%) | 2,013 |
| 20 Jun 2000 | GBX | 84 | 85.5 | 84 | 85.5 | 85.5 | 0.0 (0.0%) | 4,529 |
| 19 Jun 2000 | GBX | 84.5 | 85.5 | 84.5 | 85.5 | 85.5 | 0.0 (0.0%) | 1,006 |
| 16 Jun 2000 | GBX | 85 | 85.5 | 84 | 85.5 | 85.5 | -1 (-1.16%) | 30,422 |
| 15 Jun 2000 | GBX | 88 | 88 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 4,629 |
| 14 Jun 2000 | GBX | 88 | 88 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 5,032 |
| 9 Jun 2000 | GBX | 88 | 88 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 3,019 |
| 8 Jun 2000 | GBX | 85 | 86.5 | 85 | 86.5 | 86.5 | 0.0 (0.0%) | 3,944 |
| 7 Jun 2000 | GBX | 86 | 88 | 86 | 86.5 | 86.5 | -1 (-1.14%) | 10,064 |
| 5 Jun 2000 | GBX | 88 | 88 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 5,032 |
| 2 Jun 2000 | GBX | 88 | 88 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 9,561 |
| 31 May 2000 | GBX | 89 | 89 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 3,673 |
| 30 May 2000 | GBX | 88 | 88 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 5,032 |
| 25 May 2000 | GBX | 88 | 88 | 87.5 | 87.5 | 87.5 | -1 (-1.13%) | 1,510 |
| 23 May 2000 | GBX | 90 | 90 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 5,032 |
| 22 May 2000 | GBX | 87 | 88.5 | 87 | 88.5 | 88.5 | 0.0 (0.0%) | 3,711 |
| 18 May 2000 | GBX | 88 | 89.5 | 87 | 88.5 | 88.5 | 0.0 (0.0%) | 21,846 |
| 17 May 2000 | GBX | 88 | 88.5 | 88 | 88.5 | 88.5 | +0.5 (+0.57%) | 10,064 |
| 12 May 2000 | GBX | 90 | 90 | 88 | 88 | 88 | 0.0 (0.0%) | 5,032 |
| 10 May 2000 | GBX | 86.5 | 88 | 86.5 | 88 | 88 | 0.0 (0.0%) | 2,013 |
| 4 May 2000 | GBX | 86 | 88 | 86 | 88 | 88 | -0.5 (-0.56%) | 11,558 |
| 3 May 2000 | GBX | 89 | 91 | 88.5 | 88.5 | 88.5 | -3.5 (-3.80%) | 8,051 |
| 2 May 2000 | GBX | 91 | 92 | 91 | 92 | 92 | -1 (-1.08%) | 11,775 |
| 27 Apr 2000 | GBX | 91.5 | 93 | 91.5 | 93 | 93 | -7 (-7.00%) | 2,415 |
| 4 Apr 2000 | GBX | 99.9999 | 99.9999 | 99.9999 | 99.9999 | 99.9999 | +2.5 (+2.56%) | 10,064 |
| 21 Mar 2000 | GBX | 95 | 97.4999 | 95 | 97.4999 | 97.4999 | +6.5 (+7.14%) | 2,013 |
| 10 Feb 2000 | GBX | 89 | 91 | 89 | 91 | 91 | +2 (+2.25%) | 25,160 |
| 8 Feb 2000 | GBX | 89 | 89 | 89 | 89 | 89 | -6.5 (-6.81%) | 10,064 |
