| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1999 | GBX | 96 | 96 | 95.5 | 95.5 | 95.5 | -14 (-12.79%) | 5,032 |
| 14 Jun 1999 | GBX | 109.4999 | 109.4999 | 109.4999 | 109.4999 | 109.4999 | +15 (+15.87%) | 42,268 |
| 25 Feb 1999 | GBX | 94.5 | 94.5 | 94 | 94.5 | 94.5 | -7 (-6.90%) | 125,798 |
| 11 Feb 1999 | GBX | 101.4999 | 101.4999 | 99.9999 | 101.4999 | 101.4999 | -1 (-0.98%) | 20,128 |
| 3 Feb 1999 | GBX | 102.4999 | 102.9999 | 101.9999 | 102.4999 | 102.4999 | -10 (-8.89%) | 4,026 |
| 29 Sep 1998 | GBX | 112.4999 | 112.4999 | 111.9999 | 112.4999 | 112.4999 | -6.5 (-5.46%) | 18,115 |
| 25 Sep 1998 | GBX | 118.9999 | 118.9999 | 117.9999 | 118.9999 | 118.9999 | -17 (-12.50%) | 20,128 |
| 12 Mar 1998 | GBX | 135.9999 | 135.9999 | 135.4999 | 135.9999 | 135.9999 | 0.0 (0.0%) | 7,045 |
| 11 Mar 1998 | GBX | 135.9999 | 135.9999 | 134.9999 | 135.9999 | 135.9999 | -2.5 (-1.81%) | 7,045 |
| 18 Dec 1997 | GBX | 138.4999 | 138.4999 | 137.9999 | 138.4999 | 138.4999 | -7.5 (-5.14%) | 1,006 |
| 12 Nov 1997 | GBX | 145.9999 | 145.9999 | 144.9999 | 145.9999 | 145.9999 | +2 (+1.39%) | 5,032 |
| 31 Oct 1997 | GBX | 143.9999 | 143.9999 | 143.9999 | 143.9999 | 143.9999 | 0.0 (0.0%) | 100,638 |
| 30 Oct 1997 | GBX | 143.9999 | 143.9999 | 143.9999 | 143.9999 | 143.9999 | -34.5 (-19.33%) | 5,032 |
| 30 Jun 1997 | GBX | 178.4999 | 178.4999 | 176.9999 | 178.4999 | 178.4999 | 0.0 (0.0%) | 10,064 |
| 27 Jun 1997 | GBX | 178.4999 | 178.9999 | 178.4999 | 178.4999 | 178.4999 | -12.5 (-6.54%) | 25,160 |
| 20 May 1997 | GBX | 190.9999 | 190.9999 | 189.9999 | 190.9999 | 190.9999 | 0.0 (0.0%) | 10,064 |
| 15 May 1997 | GBX | 190.9999 | 190.9999 | 189.9999 | 190.9999 | 190.9999 | 0.0 (0.0%) | 5,032 |
| 8 May 1997 | GBX | 190.9999 | 190.9999 | 189.9999 | 190.9999 | 190.9999 | +0.5 (+0.26%) | 10,064 |
| 21 Apr 1997 | GBX | 190.4999 | 190.4999 | 189.9999 | 190.4999 | 190.4999 | +2.5 (+1.33%) | 30,192 |
| 18 Apr 1997 | GBX | 187.9999 | 188.9999 | 187.9999 | 187.9999 | 187.9999 | +2.5 (+1.35%) | 27,676 |
| 17 Apr 1997 | GBX | 185.4999 | 185.4999 | 182.9999 | 185.4999 | 185.4999 | -7 (-3.64%) | 12,580 |
| 12 Mar 1997 | GBX | 192.4999 | 192.8099 | 189.9999 | 192.4999 | 192.4999 | +4.5 (+2.39%) | 40,255 |
| 28 Feb 1997 | GBX | 187.9999 | 187.9999 | 187.8099 | 187.9999 | 187.9999 | -1 (-0.53%) | 10,064 |
| 17 Feb 1997 | GBX | 188.9999 | 188.9999 | 187.9999 | 188.9999 | 188.9999 | +1.5 (+0.80%) | 20,128 |
| 13 Feb 1997 | GBX | 187.4999 | 187.4999 | 185.4999 | 187.4999 | 187.4999 | +20.5 (+12.28%) | 5,032 |
| 23 Dec 1996 | GBX | 166.9999 | 166.9999 | 164.9999 | 166.9999 | 166.9999 | +1.5 (+0.91%) | 3,522 |
| 7 Nov 1996 | GBX | 165.4999 | 166.9999 | 165.4999 | 165.4999 | 165.4999 | 0.0 (0.0%) | 15,096 |
| 6 Nov 1996 | GBX | 165.4999 | 165.4999 | 163.9999 | 165.4999 | 165.4999 | -18.5 (-10.05%) | 15,096 |
| 20 Sep 1996 | GBX | 183.9999 | 183.9999 | 180.9999 | 183.9999 | 183.9999 | -24 (-11.54%) | 5,032 |
| 12 Jul 1996 | GBX | 207.9999 | 207.9999 | 204.9999 | 207.9999 | 207.9999 | -3 (-1.42%) | 26,267 |
