| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBX | 412.5 | 417.45 | 403.551 | 410 | 410 | -2.5 (-0.61%) | 4,475 |
| 8 Nov 2022 | GBX | 397.5 | 420 | 393.551 | 412.5 | 412.5 | +15 (+3.77%) | 31,515 |
| 7 Nov 2022 | GBX | 380 | 405 | 374.1 | 397.5 | 397.5 | +17.5 (+4.61%) | 61,482 |
| 4 Nov 2022 | GBX | 380 | 389 | 373.3467 | 380 | 380 | 0.0 (0.0%) | 3,983 |
| 3 Nov 2022 | GBX | 372.5 | 384.6667 | 371 | 380 | 380 | +7.5 (+2.01%) | 16,915 |
| 2 Nov 2022 | GBX | 372.5 | 379.25 | 367.51 | 372.5 | 372.5 | 0.0 (0.0%) | 8,030 |
| 1 Nov 2022 | GBX | 372.5 | 380 | 365 | 372.5 | 372.5 | 0.0 (0.0%) | 35,569 |
| 31 Oct 2022 | GBX | 372.5 | 379.25 | 365 | 372.5 | 372.5 | 0.0 (0.0%) | 23,486 |
| 28 Oct 2022 | GBX | 372.5 | 379.25 | 367.3625 | 372.5 | 372.5 | 0.0 (0.0%) | 22,425 |
| 27 Oct 2022 | GBX | 372.5 | 376.1 | 367.25 | 372.5 | 372.5 | -5 (-1.32%) | 20,774 |
| 26 Oct 2022 | GBX | 377.5 | 378.25 | 374.11 | 377.5 | 377.5 | 0.0 (0.0%) | 5,830 |
| 25 Oct 2022 | GBX | 377.5 | 379.645 | 374.11 | 377.5 | 377.5 | 0.0 (0.0%) | 2,635 |
| 24 Oct 2022 | GBX | 377.5 | 383.8675 | 373.551 | 377.5 | 377.5 | 0.0 (0.0%) | 61,469 |
| 21 Oct 2022 | GBX | 375 | 384 | 373.551 | 377.5 | 377.5 | +2.5 (+0.67%) | 3,624 |
| 20 Oct 2022 | GBX | 371 | 379 | 371 | 375 | 375 | +7.5 (+2.04%) | 8,771 |
| 19 Oct 2022 | GBX | 365 | 374.25 | 356 | 367.5 | 367.5 | +2.5 (+0.68%) | 43,900 |
| 18 Oct 2022 | GBX | 350 | 373.49 | 348.551 | 365 | 365 | +13 (+3.69%) | 24,444 |
| 17 Oct 2022 | GBX | 362.5 | 363 | 337.551 | 352 | 352 | -10.5 (-2.90%) | 68,747 |
| 14 Oct 2022 | GBX | 380 | 381 | 356 | 362.5 | 362.5 | -17.5 (-4.61%) | 16,213 |
| 13 Oct 2022 | GBX | 380 | 384.895 | 375 | 380 | 380 | 0.0 (0.0%) | 32,078 |
| 12 Oct 2022 | GBX | 380 | 385 | 375.5 | 380 | 380 | 0.0 (0.0%) | 9,059 |
| 11 Oct 2022 | GBX | 410.25 | 410.25 | 375.5 | 380 | 380 | -35 (-8.43%) | 91,179 |
| 10 Oct 2022 | GBX | 420 | 425 | 406 | 415 | 415 | -5 (-1.19%) | 19,030 |
| 7 Oct 2022 | GBX | 430 | 431.6533 | 410 | 420 | 420 | -10 (-2.33%) | 83,973 |
| 6 Oct 2022 | GBX | 430 | 439 | 423.21 | 430 | 430 | 0.0 (0.0%) | 116,775 |
| 5 Oct 2022 | GBX | 430 | 439 | 423.551 | 430 | 430 | 0.0 (0.0%) | 6,086 |
| 4 Oct 2022 | GBX | 430 | 437.49 | 422.11 | 430 | 430 | 0.0 (0.0%) | 10,931 |
| 3 Oct 2022 | GBX | 430 | 440 | 421 | 430 | 430 | -10 (-2.27%) | 18,369 |
| 30 Sep 2022 | GBX | 430 | 440 | 421.551 | 440 | 440 | +10 (+2.33%) | 14,627 |
| 29 Sep 2022 | GBX | 425 | 440 | 421.551 | 430 | 430 | +5 (+1.18%) | 75,246 |
