| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1996 | GBX | 210.9999 | 210.9999 | 210.9999 | 210.9999 | 210.9999 | +5 (+2.43%) | 120,766 |
| 17 Jun 1996 | GBX | 205.9999 | 206.9999 | 205.9999 | 205.9999 | 205.9999 | +2 (+0.98%) | 20,128 |
| 24 May 1996 | GBX | 203.9999 | 203.9999 | 203.4999 | 203.9999 | 203.9999 | 0.0 (0.0%) | 15,096 |
| 22 May 1996 | GBX | 203.9999 | 203.9999 | 201.9999 | 203.9999 | 203.9999 | +4 (+2.00%) | 402,553 |
| 3 May 1996 | GBX | 199.9999 | 199.9999 | 198.9999 | 199.9999 | 199.9999 | +10 (+5.26%) | 70,447 |
| 30 Apr 1996 | GBX | 189.9999 | 189.9999 | 187.9999 | 189.9999 | 189.9999 | +6 (+3.26%) | 8,051 |
| 26 Apr 1996 | GBX | 183.9999 | 183.9999 | 177.9999 | 183.9999 | 183.9999 | +6 (+3.37%) | 161,021 |
| 22 Apr 1996 | GBX | 177.9999 | 177.9999 | 177.9999 | 177.9999 | 177.9999 | -0.5 (-0.28%) | 25,160 |
| 19 Apr 1996 | GBX | 178.4999 | 178.4999 | 177.9999 | 178.4999 | 178.4999 | +3.5 (+2.00%) | 130,830 |
| 4 Apr 1996 | GBX | 174.9999 | 174.9999 | 173.6999 | 174.9999 | 174.9999 | 0.0 (0.0%) | 5,032 |
| 3 Apr 1996 | GBX | 174.9999 | 176.9999 | 173.1999 | 174.9999 | 174.9999 | -2 (-1.13%) | 7,045 |
| 2 Apr 1996 | GBX | 176.9999 | 176.9999 | 175.4999 | 176.9999 | 176.9999 | +2 (+1.14%) | 2,013 |
| 22 Mar 1996 | GBX | 174.9999 | 174.9999 | 170.9999 | 174.9999 | 174.9999 | +5 (+2.94%) | 10,064 |
| 12 Mar 1996 | GBX | 169.9999 | 169.9999 | 168.9999 | 169.9999 | 169.9999 | -7 (-3.95%) | 2,516 |
| 5 Mar 1996 | GBX | 176.9999 | 177.9999 | 176.9999 | 176.9999 | 176.9999 | -13 (-6.84%) | 100,638 |
| 23 Feb 1996 | GBX | 189.9999 | 190.4999 | 189.9999 | 189.9999 | 189.9999 | 0.0 (0.0%) | 1,409 |
| 22 Feb 1996 | GBX | 189.9999 | 189.9999 | 188.4999 | 189.9999 | 189.9999 | +8 (+4.40%) | 1,409 |
| 1 Feb 1996 | GBX | 181.9999 | 181.9999 | 181.4999 | 181.9999 | 181.9999 | +5 (+2.82%) | 20,128 |
| 8 Jan 1996 | GBX | 176.9999 | 176.9999 | 175.4999 | 176.9999 | 176.9999 | -3 (-1.67%) | 25,160 |
| 13 Nov 1995 | GBX | 179.9999 | 179.9999 | 176.9999 | 179.9999 | 179.9999 | +2 (+1.12%) | 20,128 |
| 8 Nov 1995 | GBX | 177.9999 | 177.9999 | 177.9999 | 177.9999 | 177.9999 | 0.0 (0.0%) | 4,026 |
| 7 Nov 1995 | GBX | 177.9999 | 177.9999 | 176.9999 | 177.9999 | 177.9999 | +10 (+5.95%) | 40,255 |
| 9 Aug 1995 | GBX | 167.9999 | 167.9999 | 167.9999 | 167.9999 | 167.9999 | -1 (-0.59%) | 20,128 |
| 31 Jul 1995 | GBX | 168.9999 | 168.9999 | 167.9999 | 168.9999 | 168.9999 | +30 (+21.58%) | 20,128 |
| 2 May 1995 | GBX | 138.9999 | 138.9999 | 138.4999 | 138.9999 | 138.9999 | +3 (+2.21%) | 148,945 |
| 6 Apr 1995 | GBX | 135.9999 | 135.9999 | 135.3749 | 135.9999 | 135.9999 | 0.0 (0.0%) | 7,246 |
| 5 Apr 1995 | GBX | 135.9999 | 135.9999 | 134.9999 | 135.9999 | 135.9999 | -1 (-0.73%) | 7,246 |
| 24 Mar 1995 | GBX | 136.9999 | 136.9999 | 135.9999 | 136.9999 | 136.9999 | +1 (+0.74%) | 8,051 |
| 21 Mar 1995 | GBX | 135.9999 | 137.9999 | 135.9999 | 135.9999 | 135.9999 | +1 (+0.74%) | 125,798 |
| 16 Mar 1995 | GBX | 134.9999 | 134.9999 | 134.4999 | 134.9999 | 134.9999 | 0.0 (0.0%) | 2,013 |
