| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1995 | GBX | 136.9999 | 136.9999 | 131.9999 | 136.9999 | 136.9999 | +18 (+15.13%) | 25,160 |
| 3 Oct 1994 | GBX | 118.9999 | 119.9999 | 118.9999 | 118.9999 | 118.9999 | -4 (-3.25%) | 10,064 |
| 14 Sep 1994 | GBX | 122.9999 | 122.9999 | 121.9999 | 122.9999 | 122.9999 | +8 (+6.96%) | 30,192 |
| 21 Apr 1994 | GBX | 114.9999 | 114.9999 | 111.9999 | 114.9999 | 114.9999 | -7 (-5.74%) | 20,128 |
| 29 Mar 1994 | GBX | 121.9999 | 121.9999 | 120.3749 | 121.9999 | 121.9999 | +1 (+0.83%) | 10,064 |
| 28 Mar 1994 | GBX | 120.9999 | 120.9999 | 119.9999 | 120.9999 | 120.9999 | -11 (-8.33%) | 10,064 |
| 3 Mar 1994 | GBX | 131.9999 | 132.9999 | 131.9999 | 131.9999 | 131.9999 | +1 (+0.76%) | 70,447 |
| 28 Feb 1994 | GBX | 130.9999 | 130.9999 | 129.9999 | 130.9999 | 130.9999 | +8 (+6.50%) | 50,319 |
| 14 Feb 1994 | GBX | 122.9999 | 123.4999 | 122.9999 | 122.9999 | 122.9999 | -1 (-0.81%) | 25,160 |
| 1 Feb 1994 | GBX | 123.9999 | 124.4999 | 123.9999 | 123.9999 | 123.9999 | 0.0 (0.0%) | 25,160 |
| 17 Jan 1994 | GBX | 123.9999 | 123.9999 | 122.9999 | 123.9999 | 123.9999 | +11 (+9.73%) | 10,064 |
| 26 Aug 1993 | GBX | 112.9999 | 112.9999 | 112.9999 | 112.9999 | 112.9999 | +15 (+15.31%) | 25,160 |
| 20 Jul 1993 | GBX | 97.9999 | 97.9999 | 97.9999 | 97.9999 | 97.9999 | +2 (+2.08%) | 20,128 |
| 14 Jul 1993 | GBX | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 10,064 |
