Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 1996 | GBX | 165.4999 | 166.9999 | 165.4999 | 165.4999 | 165.4999 | 0.0 (0.0%) | 15,096 |
6 Nov 1996 | GBX | 165.4999 | 165.4999 | 163.9999 | 165.4999 | 165.4999 | -18.5 (-10.05%) | 15,096 |
20 Sep 1996 | GBX | 183.9999 | 183.9999 | 180.9999 | 183.9999 | 183.9999 | -24 (-11.54%) | 5,032 |
12 Jul 1996 | GBX | 207.9999 | 207.9999 | 204.9999 | 207.9999 | 207.9999 | -3 (-1.42%) | 26,267 |
9 Jul 1996 | GBX | 210.9999 | 210.9999 | 210.9999 | 210.9999 | 210.9999 | +5 (+2.43%) | 120,766 |
17 Jun 1996 | GBX | 205.9999 | 206.9999 | 205.9999 | 205.9999 | 205.9999 | +2 (+0.98%) | 20,128 |
24 May 1996 | GBX | 203.9999 | 203.9999 | 203.4999 | 203.9999 | 203.9999 | 0.0 (0.0%) | 15,096 |
22 May 1996 | GBX | 203.9999 | 203.9999 | 201.9999 | 203.9999 | 203.9999 | +4 (+2.00%) | 402,553 |
3 May 1996 | GBX | 199.9999 | 199.9999 | 198.9999 | 199.9999 | 199.9999 | +10 (+5.26%) | 70,447 |
30 Apr 1996 | GBX | 189.9999 | 189.9999 | 187.9999 | 189.9999 | 189.9999 | +6 (+3.26%) | 8,051 |
26 Apr 1996 | GBX | 183.9999 | 183.9999 | 177.9999 | 183.9999 | 183.9999 | +6 (+3.37%) | 161,021 |
22 Apr 1996 | GBX | 177.9999 | 177.9999 | 177.9999 | 177.9999 | 177.9999 | -0.5 (-0.28%) | 25,160 |
19 Apr 1996 | GBX | 178.4999 | 178.4999 | 177.9999 | 178.4999 | 178.4999 | +3.5 (+2.00%) | 130,830 |
4 Apr 1996 | GBX | 174.9999 | 174.9999 | 173.6999 | 174.9999 | 174.9999 | 0.0 (0.0%) | 5,032 |
3 Apr 1996 | GBX | 174.9999 | 176.9999 | 173.1999 | 174.9999 | 174.9999 | -2 (-1.13%) | 7,045 |
2 Apr 1996 | GBX | 176.9999 | 176.9999 | 175.4999 | 176.9999 | 176.9999 | +2 (+1.14%) | 2,013 |
22 Mar 1996 | GBX | 174.9999 | 174.9999 | 170.9999 | 174.9999 | 174.9999 | +5 (+2.94%) | 10,064 |
12 Mar 1996 | GBX | 169.9999 | 169.9999 | 168.9999 | 169.9999 | 169.9999 | -7 (-3.95%) | 2,516 |
5 Mar 1996 | GBX | 176.9999 | 177.9999 | 176.9999 | 176.9999 | 176.9999 | -13 (-6.84%) | 100,638 |
23 Feb 1996 | GBX | 189.9999 | 190.4999 | 189.9999 | 189.9999 | 189.9999 | 0.0 (0.0%) | 1,409 |
22 Feb 1996 | GBX | 189.9999 | 189.9999 | 188.4999 | 189.9999 | 189.9999 | +8 (+4.40%) | 1,409 |
1 Feb 1996 | GBX | 181.9999 | 181.9999 | 181.4999 | 181.9999 | 181.9999 | +5 (+2.82%) | 20,128 |
8 Jan 1996 | GBX | 176.9999 | 176.9999 | 175.4999 | 176.9999 | 176.9999 | -3 (-1.67%) | 25,160 |
13 Nov 1995 | GBX | 179.9999 | 179.9999 | 176.9999 | 179.9999 | 179.9999 | +2 (+1.12%) | 20,128 |
8 Nov 1995 | GBX | 177.9999 | 177.9999 | 177.9999 | 177.9999 | 177.9999 | 0.0 (0.0%) | 4,026 |
7 Nov 1995 | GBX | 177.9999 | 177.9999 | 176.9999 | 177.9999 | 177.9999 | +10 (+5.95%) | 40,255 |
9 Aug 1995 | GBX | 167.9999 | 167.9999 | 167.9999 | 167.9999 | 167.9999 | -1 (-0.59%) | 20,128 |
31 Jul 1995 | GBX | 168.9999 | 168.9999 | 167.9999 | 168.9999 | 168.9999 | +30 (+21.58%) | 20,128 |
2 May 1995 | GBX | 138.9999 | 138.9999 | 138.4999 | 138.9999 | 138.9999 | +3 (+2.21%) | 148,945 |
6 Apr 1995 | GBX | 135.9999 | 135.9999 | 135.3749 | 135.9999 | 135.9999 | 0.0 (0.0%) | 7,246 |