Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 1995 | GBX | 135.9999 | 135.9999 | 134.9999 | 135.9999 | 135.9999 | -1 (-0.73%) | 7,246 |
24 Mar 1995 | GBX | 136.9999 | 136.9999 | 135.9999 | 136.9999 | 136.9999 | +1 (+0.74%) | 8,051 |
21 Mar 1995 | GBX | 135.9999 | 137.9999 | 135.9999 | 135.9999 | 135.9999 | +1 (+0.74%) | 125,798 |
16 Mar 1995 | GBX | 134.9999 | 134.9999 | 134.4999 | 134.9999 | 134.9999 | 0.0 (0.0%) | 2,013 |
15 Mar 1995 | GBX | 134.9999 | 134.9999 | 133.2499 | 134.9999 | 134.9999 | -2 (-1.46%) | 2,013 |
22 Feb 1995 | GBX | 136.9999 | 136.9999 | 131.9999 | 136.9999 | 136.9999 | +18 (+15.13%) | 25,160 |
3 Oct 1994 | GBX | 118.9999 | 119.9999 | 118.9999 | 118.9999 | 118.9999 | -4 (-3.25%) | 10,064 |
14 Sep 1994 | GBX | 122.9999 | 122.9999 | 121.9999 | 122.9999 | 122.9999 | +8 (+6.96%) | 30,192 |
21 Apr 1994 | GBX | 114.9999 | 114.9999 | 111.9999 | 114.9999 | 114.9999 | -7 (-5.74%) | 20,128 |
29 Mar 1994 | GBX | 121.9999 | 121.9999 | 120.3749 | 121.9999 | 121.9999 | +1 (+0.83%) | 10,064 |
28 Mar 1994 | GBX | 120.9999 | 120.9999 | 119.9999 | 120.9999 | 120.9999 | -11 (-8.33%) | 10,064 |
3 Mar 1994 | GBX | 131.9999 | 132.9999 | 131.9999 | 131.9999 | 131.9999 | +1 (+0.76%) | 70,447 |
28 Feb 1994 | GBX | 130.9999 | 130.9999 | 129.9999 | 130.9999 | 130.9999 | +8 (+6.50%) | 50,319 |
14 Feb 1994 | GBX | 122.9999 | 123.4999 | 122.9999 | 122.9999 | 122.9999 | -1 (-0.81%) | 25,160 |
1 Feb 1994 | GBX | 123.9999 | 124.4999 | 123.9999 | 123.9999 | 123.9999 | 0.0 (0.0%) | 25,160 |
17 Jan 1994 | GBX | 123.9999 | 123.9999 | 122.9999 | 123.9999 | 123.9999 | +11 (+9.73%) | 10,064 |
26 Aug 1993 | GBX | 112.9999 | 112.9999 | 112.9999 | 112.9999 | 112.9999 | +15 (+15.31%) | 25,160 |
20 Jul 1993 | GBX | 97.9999 | 97.9999 | 97.9999 | 97.9999 | 97.9999 | +2 (+2.08%) | 20,128 |
14 Jul 1993 | GBX | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 10,064 |