| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 440 | 460 | 431 | 450 | 450 | +10 (+2.27%) | 13,716 |
| 12 Aug 2022 | GBX | 445 | 447.24 | 431.05 | 440 | 440 | -5 (-1.12%) | 10,040 |
| 11 Aug 2022 | GBX | 450 | 456 | 440 | 445 | 445 | -5 (-1.11%) | 14,278 |
| 10 Aug 2022 | GBX | 460 | 461 | 441 | 450 | 450 | -10 (-2.17%) | 17,709 |
| 9 Aug 2022 | GBX | 460 | 461.6 | 451 | 460 | 460 | 0.0 (0.0%) | 1,084 |
| 8 Aug 2022 | GBX | 460 | 462.48 | 450 | 460 | 460 | 0.0 (0.0%) | 2,751 |
| 5 Aug 2022 | GBX | 460 | 466 | 455 | 460 | 460 | 0.0 (0.0%) | 17,323 |
| 4 Aug 2022 | GBX | 460 | 466 | 451 | 460 | 460 | 0.0 (0.0%) | 2,512 |
| 3 Aug 2022 | GBX | 460 | 461.6935 | 451 | 460 | 460 | 0.0 (0.0%) | 3,914 |
| 2 Aug 2022 | GBX | 460 | 462.104 | 453.1 | 460 | 460 | 0.0 (0.0%) | 2,535 |
| 1 Aug 2022 | GBX | 460 | 470 | 453.1 | 460 | 460 | 0.0 (0.0%) | 2,264 |
| 29 Jul 2022 | GBX | 460 | 465 | 452.2924 | 460 | 460 | 0.0 (0.0%) | 16,660 |
| 28 Jul 2022 | GBX | 460 | 468 | 453.1 | 460 | 460 | 0.0 (0.0%) | 15,535 |
| 27 Jul 2022 | GBX | 460 | 465.6 | 450 | 460 | 460 | 0.0 (0.0%) | 67,790 |
| 26 Jul 2022 | GBX | 460 | 460.1 | 453.51 | 460 | 460 | 0.0 (0.0%) | 3,161 |
| 25 Jul 2022 | GBX | 460 | 461.6 | 452.51 | 460 | 460 | 0.0 (0.0%) | 31,671 |
| 22 Jul 2022 | GBX | 460 | 465.5392 | 452.5 | 460 | 460 | 0.0 (0.0%) | 33,996 |
| 21 Jul 2022 | GBX | 460 | 465 | 454 | 460 | 460 | 0.0 (0.0%) | 65,155 |
| 20 Jul 2022 | GBX | 460 | 466 | 455.551 | 460 | 460 | 0.0 (0.0%) | 6,072 |
| 19 Jul 2022 | GBX | 460 | 460 | 455.551 | 460 | 460 | 0.0 (0.0%) | 3,714 |
| 18 Jul 2022 | GBX | 455 | 470 | 455 | 460 | 460 | +5 (+1.10%) | 29,070 |
| 15 Jul 2022 | GBX | 455 | 460 | 450 | 455 | 455 | 0.0 (0.0%) | 165,192 |
| 14 Jul 2022 | GBX | 457.5 | 462.49 | 450 | 455 | 455 | -2.5 (-0.55%) | 153,495 |
| 13 Jul 2022 | GBX | 457.5 | 462.49 | 455.5 | 457.5 | 457.5 | 0.0 (0.0%) | 4,596 |
| 12 Jul 2022 | GBX | 455 | 468.45 | 450.75 | 457.5 | 457.5 | +2.5 (+0.55%) | 22,534 |
| 11 Jul 2022 | GBX | 446 | 460 | 446 | 455 | 455 | +10 (+2.25%) | 27,373 |
| 8 Jul 2022 | GBX | 445 | 455 | 435 | 445 | 445 | 0.0 (0.0%) | 25,878 |
| 7 Jul 2022 | GBX | 438.551 | 449 | 438.551 | 445 | 445 | +10 (+2.30%) | 5,977 |
| 6 Jul 2022 | GBX | 432.5 | 444 | 425.75 | 435 | 435 | +2.5 (+0.58%) | 29,696 |
| 5 Jul 2022 | GBX | 432.5 | 434 | 425 | 432.5 | 432.5 | +3.5 (+0.82%) | 7,897 |
