| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | GBX | 420 | 420 | 412.4 | 420 | 420 | -2 (-0.47%) | 16,943 |
| 21 May 2024 | GBX | 420 | 430 | 411.2 | 422 | 422 | -3 (-0.71%) | 30,568 |
| 20 May 2024 | GBX | 425 | 430 | 420.1 | 425 | 425 | 0.0 (0.0%) | 457 |
| 17 May 2024 | GBX | 425 | 430 | 420.1 | 425 | 425 | 0.0 (0.0%) | 46,765 |
| 16 May 2024 | GBX | 425 | 429 | 420 | 425 | 425 | -1 (-0.23%) | 28,362 |
| 15 May 2024 | GBX | 425 | 440 | 420 | 426 | 426 | +1 (+0.24%) | 23,666 |
| 14 May 2024 | GBX | 425 | 429.79 | 423.66 | 425 | 425 | 0.0 (0.0%) | 87,999 |
| 13 May 2024 | GBX | 425 | 429.95 | 425 | 425 | 425 | 0.0 (0.0%) | 4,467 |
| 10 May 2024 | GBX | 425 | 429 | 423.5 | 425 | 425 | 0.0 (0.0%) | 97,449 |
| 9 May 2024 | GBX | 417.5 | 430 | 417.5 | 425 | 425 | +7.5 (+1.80%) | 48,450 |
| 8 May 2024 | GBX | 415 | 424.85 | 414.5 | 417.5 | 417.5 | +2.5 (+0.60%) | 4,319 |
| 7 May 2024 | GBX | 415 | 419.9 | 412.25 | 415 | 415 | 0.0 (0.0%) | 11,484 |
| 3 May 2024 | GBX | 407.551 | 419 | 407.551 | 415 | 415 | +7.5 (+1.84%) | 23,304 |
| 2 May 2024 | GBX | 407.5 | 414.85 | 407 | 407.5 | 407.5 | 0.0 (0.0%) | 27,291 |
| 1 May 2024 | GBX | 405.011 | 412 | 405.011 | 407.5 | 407.5 | +2.5 (+0.62%) | 13,679 |
| 30 Apr 2024 | GBX | 405 | 409.9 | 404.375 | 405 | 405 | 0.0 (0.0%) | 10,375 |
| 29 Apr 2024 | GBX | 405 | 410 | 403.551 | 405 | 405 | 0.0 (0.0%) | 28,206 |
| 26 Apr 2024 | GBX | 405 | 409 | 400.2 | 405 | 405 | 0.0 (0.0%) | 4,216 |
| 25 Apr 2024 | GBX | 405 | 409 | 401.5 | 405 | 405 | 0.0 (0.0%) | 13,020 |
| 24 Apr 2024 | GBX | 405 | 406.19 | 401.446 | 405 | 405 | 0.0 (0.0%) | 20,709 |
| 23 Apr 2024 | GBX | 405 | 407.9566 | 400 | 405 | 405 | 0.0 (0.0%) | 139,373 |
| 22 Apr 2024 | GBX | 401.5 | 409.9 | 401.5 | 405 | 405 | +5 (+1.25%) | 9,963 |
| 19 Apr 2024 | GBX | 394.25 | 408 | 394.25 | 400 | 400 | +10 (+2.56%) | 12,940 |
| 18 Apr 2024 | GBX | 390 | 399.8 | 390 | 390 | 390 | 0.0 (0.0%) | 4,024 |
| 17 Apr 2024 | GBX | 390 | 399.8 | 390 | 390 | 390 | 0.0 (0.0%) | 5,138 |
| 16 Apr 2024 | GBX | 390 | 400 | 380 | 390 | 390 | 0.0 (0.0%) | 9,120 |
| 15 Apr 2024 | GBX | 390 | 398.4 | 390 | 390 | 390 | 0.0 (0.0%) | 13,383 |
| 12 Apr 2024 | GBX | 390 | 398.4 | 390 | 390 | 390 | 0.0 (0.0%) | 11,802 |
| 11 Apr 2024 | GBX | 389.02 | 397.49 | 389.02 | 390 | 390 | +2.5 (+0.65%) | 11,827 |
| 10 Apr 2024 | GBX | 387.5 | 394.4 | 380.15 | 387.5 | 387.5 | +2.5 (+0.65%) | 15,589 |
