| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBX | 432.5 | 434 | 428.11 | 429 | 429 | -3.5 (-0.81%) | 14,839 |
| 1 Jul 2022 | GBX | 432.5 | 440 | 427.5 | 432.5 | 432.5 | 0.0 (0.0%) | 10,039 |
| 30 Jun 2022 | GBX | 434.7 | 434.7 | 427 | 432.5 | 432.5 | -3 (-0.69%) | 37,639 |
| 29 Jun 2022 | GBX | 435.5 | 445 | 431.251 | 435.5 | 435.5 | 0.0 (0.0%) | 8,982 |
| 28 Jun 2022 | GBX | 435.5 | 442.5 | 428.5 | 435.5 | 435.5 | 0.0 (0.0%) | 7,112 |
| 27 Jun 2022 | GBX | 433 | 443.9999 | 426 | 435.5 | 435.5 | +2.5 (+0.58%) | 5,513 |
| 24 Jun 2022 | GBX | 428.205 | 440 | 428.205 | 433 | 433 | +5.5 (+1.29%) | 4,677 |
| 23 Jun 2022 | GBX | 425 | 435 | 418.15 | 427.5 | 427.5 | +2.5 (+0.59%) | 10,306 |
| 22 Jun 2022 | GBX | 422.5 | 430 | 415 | 425 | 425 | +2.5 (+0.59%) | 15,469 |
| 21 Jun 2022 | GBX | 422.5 | 428 | 420 | 422.5 | 422.5 | 0.0 (0.0%) | 6,577 |
| 20 Jun 2022 | GBX | 422.5 | 429 | 420 | 422.5 | 422.5 | 0.0 (0.0%) | 4,223 |
| 17 Jun 2022 | GBX | 422.5 | 429 | 415 | 422.5 | 422.5 | 0.0 (0.0%) | 647 |
| 16 Jun 2022 | GBX | 420 | 429.2499 | 416.11 | 422.5 | 422.5 | +2.5 (+0.60%) | 5,230 |
| 15 Jun 2022 | GBX | 425 | 427 | 410 | 420 | 420 | -5 (-1.18%) | 30,597 |
| 14 Jun 2022 | GBX | 432.5 | 433.1645 | 420 | 425 | 425 | -7.5 (-1.73%) | 11,415 |
| 13 Jun 2022 | GBX | 437 | 437 | 425.75 | 432.5 | 432.5 | -7.5 (-1.70%) | 37,038 |
| 10 Jun 2022 | GBX | 440 | 449 | 435.551 | 440 | 440 | 0.0 (0.0%) | 3,531 |
| 9 Jun 2022 | GBX | 435.46 | 448 | 435.46 | 440 | 440 | +7.5 (+1.73%) | 23,692 |
| 8 Jun 2022 | GBX | 440 | 446 | 425 | 432.5 | 432.5 | -7.5 (-1.70%) | 11,803 |
| 7 Jun 2022 | GBX | 440 | 450 | 431 | 440 | 440 | 0.0 (0.0%) | 3,700 |
| 6 Jun 2022 | GBX | 450 | 456.49 | 431 | 440 | 440 | -10 (-2.22%) | 14,593 |
| 1 Jun 2022 | GBX | 450 | 457.49 | 441 | 450 | 450 | 0.0 (0.0%) | 15,484 |
| 31 May 2022 | GBX | 450 | 457.49 | 441 | 450 | 450 | 0.0 (0.0%) | 5,379 |
| 30 May 2022 | GBX | 430 | 457.49 | 423.551 | 450 | 450 | +20 (+4.65%) | 23,460 |
| 27 May 2022 | GBX | 430 | 439 | 423.551 | 430 | 430 | 0.0 (0.0%) | 2,168 |
| 26 May 2022 | GBX | 430 | 437 | 422.51 | 430 | 430 | 0.0 (0.0%) | 8,070 |
| 25 May 2022 | GBX | 440 | 442 | 420 | 430 | 430 | -10 (-2.27%) | 13,167 |
| 24 May 2022 | GBX | 440 | 447 | 440 | 440 | 440 | 0.0 (0.0%) | 11,915 |
| 23 May 2022 | GBX | 444.6 | 444.6 | 432 | 440 | 440 | -5 (-1.12%) | 13,867 |
| 20 May 2022 | GBX | 460 | 462.9999 | 445 | 445 | 445 | -15 (-3.26%) | 34,360 |
