| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 460 | 465 | 450 | 460 | 460 | 0.0 (0.0%) | 18,025 |
| 18 May 2022 | GBX | 460 | 465 | 454 | 460 | 460 | 0.0 (0.0%) | 7,428 |
| 17 May 2022 | GBX | 460 | 467 | 453.5 | 460 | 460 | 0.0 (0.0%) | 3,305 |
| 16 May 2022 | GBX | 450 | 468 | 447.2 | 460 | 460 | +10 (+2.22%) | 5,726 |
| 13 May 2022 | GBX | 447.5 | 460 | 440.75 | 450 | 450 | +2.5 (+0.56%) | 6,592 |
| 12 May 2022 | GBX | 447.5 | 447.5 | 443.7285 | 447.5 | 447.5 | 0.0 (0.0%) | 1,049 |
| 11 May 2022 | GBX | 447.5 | 455 | 443.551 | 447.5 | 447.5 | 0.0 (0.0%) | 2,024 |
| 10 May 2022 | GBX | 440 | 454.9999 | 432 | 447.5 | 447.5 | +7.5 (+1.70%) | 17,315 |
| 9 May 2022 | GBX | 457.5 | 460 | 428.75 | 440 | 440 | -20 (-4.35%) | 33,833 |
| 6 May 2022 | GBX | 460 | 462 | 452 | 460 | 460 | 0.0 (0.0%) | 3,647 |
| 5 May 2022 | GBX | 460 | 468.45 | 452 | 460 | 460 | 0.0 (0.0%) | 3,508 |
| 4 May 2022 | GBX | 460 | 470 | 452 | 460 | 460 | 0.0 (0.0%) | 22,193 |
| 3 May 2022 | GBX | 460 | 468.45 | 455.1 | 460 | 460 | 0.0 (0.0%) | 11,122 |
| 29 Apr 2022 | GBX | 460 | 468 | 455.1 | 460 | 460 | 0.0 (0.0%) | 10,851 |
| 28 Apr 2022 | GBX | 475 | 485 | 460 | 460 | 460 | -15 (-3.16%) | 25,405 |
| 27 Apr 2022 | GBX | 475 | 485 | 468.55 | 475 | 475 | 0.0 (0.0%) | 15,065 |
| 26 Apr 2022 | GBX | 475 | 481 | 468.55 | 475 | 475 | 0.0 (0.0%) | 4,525 |
| 25 Apr 2022 | GBX | 475 | 485 | 461 | 475 | 475 | 0.0 (0.0%) | 18,540 |
| 22 Apr 2022 | GBX | 470 | 485 | 463 | 475 | 475 | +5 (+1.06%) | 18,828 |
| 21 Apr 2022 | GBX | 470 | 479 | 467.56 | 470 | 470 | 0.0 (0.0%) | 9,608 |
| 20 Apr 2022 | GBX | 460 | 480 | 456.555 | 470 | 470 | +10 (+2.17%) | 10,078 |
| 19 Apr 2022 | GBX | 450 | 470 | 445 | 460 | 460 | +10 (+2.22%) | 33,005 |
| 14 Apr 2022 | GBX | 450 | 459 | 441.255 | 450 | 450 | 0.0 (0.0%) | 34,906 |
| 13 Apr 2022 | GBX | 445 | 459 | 435.551 | 450 | 450 | +5 (+1.12%) | 20,895 |
| 12 Apr 2022 | GBX | 457.5 | 459 | 440 | 445 | 445 | -12.5 (-2.73%) | 26,714 |
| 11 Apr 2022 | GBX | 475 | 482.25 | 445.551 | 457.5 | 457.5 | -5 (-1.08%) | 23,513 |
| 8 Apr 2022 | GBX | 467.5 | 475 | 450 | 462.5 | 462.5 | -5 (-1.07%) | 18,138 |
| 7 Apr 2022 | GBX | 470 | 480 | 455.5 | 467.5 | 467.5 | -2.5 (-0.53%) | 2,156 |
| 6 Apr 2022 | GBX | 482.5 | 490 | 461.0001 | 470 | 470 | -12.5 (-2.59%) | 26,871 |
| 5 Apr 2022 | GBX | 482.5 | 492.375 | 470 | 482.5 | 482.5 | 0.0 (0.0%) | 9,537 |
