| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 477.5 | 490 | 465 | 482.5 | 482.5 | +5 (+1.05%) | 13,815 |
| 1 Apr 2022 | GBX | 477.5 | 484.1123 | 472 | 477.5 | 477.5 | 0.0 (0.0%) | 13,438 |
| 31 Mar 2022 | GBX | 480 | 487.49 | 472 | 477.5 | 477.5 | -2.5 (-0.52%) | 23,257 |
| 30 Mar 2022 | GBX | 470 | 490 | 457.51 | 480 | 480 | +10 (+2.13%) | 50,240 |
| 29 Mar 2022 | GBX | 453.9 | 480 | 453.9 | 470 | 470 | +30 (+6.82%) | 32,612 |
| 28 Mar 2022 | GBX | 447.5 | 465 | 435 | 440 | 440 | -7.5 (-1.68%) | 35,553 |
| 25 Mar 2022 | GBX | 447.5 | 460 | 446 | 447.5 | 447.5 | 0.0 (0.0%) | 25,352 |
| 24 Mar 2022 | GBX | 442.5 | 455 | 441 | 447.5 | 447.5 | +5 (+1.13%) | 5,980 |
| 23 Mar 2022 | GBX | 442.5 | 455 | 430 | 442.5 | 442.5 | 0.0 (0.0%) | 428,211 |
| 22 Mar 2022 | GBX | 432.5 | 449 | 430 | 442.5 | 442.5 | +10 (+2.31%) | 2,746 |
| 21 Mar 2022 | GBX | 432.5 | 445 | 426.6378 | 432.5 | 432.5 | +5 (+1.17%) | 9,081 |
| 18 Mar 2022 | GBX | 427.5 | 434.25 | 422 | 427.5 | 427.5 | 0.0 (0.0%) | 14,542 |
| 17 Mar 2022 | GBX | 420 | 433.9999 | 416 | 427.5 | 427.5 | +17.5 (+4.27%) | 20,466 |
| 16 Mar 2022 | GBX | 402.5 | 419 | 400 | 410 | 410 | -4 (-0.97%) | 37,115 |
| 15 Mar 2022 | GBX | 402.5 | 414 | 390 | 414 | 414 | +11.5 (+2.86%) | 19,065 |
| 14 Mar 2022 | GBX | 402.5 | 413.75 | 386 | 402.5 | 402.5 | 0.0 (0.0%) | 55,655 |
| 11 Mar 2022 | GBX | 402.5 | 413.75 | 396 | 402.5 | 402.5 | 0.0 (0.0%) | 13,522 |
| 10 Mar 2022 | GBX | 402.5 | 413.75 | 395.66 | 402.5 | 402.5 | 0.0 (0.0%) | 8,238 |
| 9 Mar 2022 | GBX | 402.5 | 414 | 391.551 | 402.5 | 402.5 | 0.0 (0.0%) | 24,230 |
| 8 Mar 2022 | GBX | 402.5 | 403.25 | 390 | 402.5 | 402.5 | 0.0 (0.0%) | 5,078 |
| 7 Mar 2022 | GBX | 402.5 | 412.45 | 390.25 | 402.5 | 402.5 | 0.0 (0.0%) | 28,707 |
| 4 Mar 2022 | GBX | 402.5 | 411 | 390 | 402.5 | 402.5 | 0.0 (0.0%) | 21,678 |
| 3 Mar 2022 | GBX | 405 | 415 | 390 | 402.5 | 402.5 | -2.5 (-0.62%) | 18,202 |
| 2 Mar 2022 | GBX | 405 | 415 | 391.11 | 405 | 405 | 0.0 (0.0%) | 21,444 |
| 1 Mar 2022 | GBX | 412.5 | 421 | 396 | 405 | 405 | -7.5 (-1.82%) | 20,924 |
| 28 Feb 2022 | GBX | 420 | 421.5 | 407.9545 | 412.5 | 412.5 | -7.5 (-1.79%) | 12,090 |
| 25 Feb 2022 | GBX | 420 | 429 | 411 | 420 | 420 | 0.0 (0.0%) | 27,570 |
| 24 Feb 2022 | GBX | 407.5 | 430 | 407 | 420 | 420 | +10 (+2.44%) | 29,325 |
| 23 Feb 2022 | GBX | 417.5 | 427 | 391 | 410 | 410 | -17.5 (-4.09%) | 51,452 |
| 22 Feb 2022 | GBX | 430 | 440 | 422 | 427.5 | 427.5 | -2.5 (-0.58%) | 22,001 |
