| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBX | 410 | 446.2499 | 410 | 430 | 430 | +30 (+7.50%) | 50,186 |
| 18 Feb 2022 | GBX | 402.5 | 406 | 385 | 400 | 400 | -2.5 (-0.62%) | 22,106 |
| 17 Feb 2022 | GBX | 402.5 | 406 | 390 | 402.5 | 402.5 | -2.5 (-0.62%) | 8,822 |
| 16 Feb 2022 | GBX | 405 | 406 | 395 | 405 | 405 | 0.0 (0.0%) | 17,931 |
| 15 Feb 2022 | GBX | 406.592 | 406.592 | 395 | 405 | 405 | +5 (+1.25%) | 23,531 |
| 14 Feb 2022 | GBX | 410 | 420 | 390 | 400 | 400 | 0.0 (0.0%) | 13,650 |
| 11 Feb 2022 | GBX | 410 | 418 | 400 | 400 | 400 | -10 (-2.44%) | 17,859 |
| 10 Feb 2022 | GBX | 420 | 421.2 | 400 | 410 | 410 | -10 (-2.38%) | 13,142 |
| 9 Feb 2022 | GBX | 422.5 | 425 | 410 | 420 | 420 | -2.5 (-0.59%) | 12,781 |
| 8 Feb 2022 | GBX | 422.5 | 432 | 410.25 | 422.5 | 422.5 | 0.0 (0.0%) | 8,672 |
| 7 Feb 2022 | GBX | 407.5 | 435 | 400 | 422.5 | 422.5 | +15 (+3.68%) | 24,767 |
| 4 Feb 2022 | GBX | 407.5 | 420 | 397 | 407.5 | 407.5 | 0.0 (0.0%) | 13,689 |
| 3 Feb 2022 | GBX | 407.5 | 420 | 395.25 | 407.5 | 407.5 | +12.5 (+3.16%) | 6,103 |
| 2 Feb 2022 | GBX | 385 | 419.75 | 380 | 395 | 395 | +10 (+2.60%) | 27,452 |
| 1 Feb 2022 | GBX | 400 | 410 | 380 | 385 | 385 | -15 (-3.75%) | 18,562 |
| 31 Jan 2022 | GBX | 400 | 407.49 | 392.4 | 400 | 400 | 0.0 (0.0%) | 2,328 |
| 28 Jan 2022 | GBX | 400 | 409.8 | 392.551 | 400 | 400 | -6 (-1.48%) | 17,517 |
| 27 Jan 2022 | GBX | 402.5 | 406 | 391 | 406 | 406 | +3.5 (+0.87%) | 3,090 |
| 26 Jan 2022 | GBX | 395 | 415 | 391 | 402.5 | 402.5 | +7.5 (+1.90%) | 8,003 |
| 25 Jan 2022 | GBX | 387.5 | 400 | 381.0001 | 395 | 395 | +7.5 (+1.94%) | 37,038 |
| 24 Jan 2022 | GBX | 417.5 | 425 | 375.75 | 387.5 | 387.5 | -30 (-7.19%) | 24,517 |
| 21 Jan 2022 | GBX | 432.5 | 438.7 | 416.551 | 417.5 | 417.5 | -15 (-3.47%) | 12,512 |
| 20 Jan 2022 | GBX | 432.5 | 445 | 420 | 432.5 | 432.5 | +2.5 (+0.58%) | 25,378 |
| 19 Jan 2022 | GBX | 440 | 440 | 430 | 430 | 430 | -12.5 (-2.82%) | 8,179 |
| 18 Jan 2022 | GBX | 450 | 454.8 | 435 | 442.5 | 442.5 | -7.5 (-1.67%) | 65,964 |
| 17 Jan 2022 | GBX | 442.5 | 460 | 436.651 | 450 | 450 | +7.5 (+1.69%) | 7,243 |
| 14 Jan 2022 | GBX | 440 | 455 | 435.0001 | 442.5 | 442.5 | +2.5 (+0.57%) | 34,804 |
| 13 Jan 2022 | GBX | 428.1888 | 450 | 428.1888 | 440 | 440 | +15 (+3.53%) | 13,407 |
| 12 Jan 2022 | GBX | 420 | 435 | 410 | 425 | 425 | +5 (+1.19%) | 24,104 |
| 11 Jan 2022 | GBX | 420 | 429 | 411 | 420 | 420 | 0.0 (0.0%) | 21,437 |
