| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBX | 425 | 425 | 410 | 420 | 420 | -5 (-1.18%) | 22,273 |
| 7 Jan 2022 | GBX | 425 | 433 | 415 | 425 | 425 | 0.0 (0.0%) | 15,497 |
| 6 Jan 2022 | GBX | 430 | 440 | 420 | 425 | 425 | -5 (-1.16%) | 8,635 |
| 5 Jan 2022 | GBX | 430 | 435 | 426 | 430 | 430 | 0.0 (0.0%) | 5,807 |
| 4 Jan 2022 | GBX | 430 | 436 | 420 | 430 | 430 | 0.0 (0.0%) | 11,536 |
| 31 Dec 2021 | GBX | 430 | 437 | 423.551 | 430 | 430 | 0.0 (0.0%) | 4,943 |
| 30 Dec 2021 | GBX | 430 | 437 | 423.551 | 430 | 430 | 0.0 (0.0%) | 1,956 |
| 29 Dec 2021 | GBX | 430 | 434 | 421 | 430 | 430 | 0.0 (0.0%) | 8,106 |
| 24 Dec 2021 | GBX | 430 | 434 | 422.4001 | 430 | 430 | 0.0 (0.0%) | 3,763 |
| 23 Dec 2021 | GBX | 432.5 | 439.7999 | 425 | 430 | 430 | -2.5 (-0.58%) | 6,396 |
| 22 Dec 2021 | GBX | 427.5 | 439 | 426.7 | 432.5 | 432.5 | +5 (+1.17%) | 5,813 |
| 21 Dec 2021 | GBX | 432.5 | 434.9999 | 421.8001 | 427.5 | 427.5 | -5 (-1.16%) | 7,113 |
| 20 Dec 2021 | GBX | 435 | 445 | 421.3125 | 432.5 | 432.5 | -2.5 (-0.57%) | 22,197 |
| 17 Dec 2021 | GBX | 435 | 445 | 430.0001 | 435 | 435 | 0.0 (0.0%) | 5,426 |
| 16 Dec 2021 | GBX | 435 | 445 | 427.51 | 435 | 435 | 0.0 (0.0%) | 3,113 |
| 15 Dec 2021 | GBX | 430 | 445 | 427.551 | 435 | 435 | +5 (+1.16%) | 20,987 |
| 14 Dec 2021 | GBX | 430 | 440 | 426.51 | 430 | 430 | 0.0 (0.0%) | 10,581 |
| 13 Dec 2021 | GBX | 430 | 439 | 426.51 | 430 | 430 | 0.0 (0.0%) | 28,166 |
| 10 Dec 2021 | GBX | 430 | 440 | 426 | 430 | 430 | 0.0 (0.0%) | 4,685 |
| 9 Dec 2021 | GBX | 422.5 | 434.9999 | 421 | 430 | 430 | +7.5 (+1.78%) | 3,577 |
| 8 Dec 2021 | GBX | 422.5 | 434 | 418.8878 | 422.5 | 422.5 | 0.0 (0.0%) | 2,849 |
| 7 Dec 2021 | GBX | 412.5 | 430 | 406.551 | 422.5 | 422.5 | +10 (+2.42%) | 19,774 |
| 6 Dec 2021 | GBX | 412.5 | 425 | 406.0001 | 412.5 | 412.5 | 0.0 (0.0%) | 2,656 |
| 3 Dec 2021 | GBX | 407.5 | 424 | 404.4534 | 412.5 | 412.5 | +5 (+1.23%) | 3,108 |
| 2 Dec 2021 | GBX | 405 | 415 | 403.55 | 407.5 | 407.5 | +2.5 (+0.62%) | 6,412 |
| 1 Dec 2021 | GBX | 400 | 410 | 395.1102 | 405 | 405 | +5 (+1.25%) | 14,939 |
| 30 Nov 2021 | GBX | 410 | 410 | 390 | 400 | 400 | -12.5 (-3.03%) | 59,181 |
| 29 Nov 2021 | GBX | 403.551 | 423.75 | 403.551 | 412.5 | 412.5 | +10 (+2.48%) | 21,816 |
| 26 Nov 2021 | GBX | 410.4001 | 410.4001 | 395 | 402.5 | 402.5 | -10 (-2.42%) | 30,211 |
| 25 Nov 2021 | GBX | 410 | 420 | 409.9133 | 412.5 | 412.5 | +2.5 (+0.61%) | 6,871 |
