| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | GBX | 435 | 437.5 | 401 | 410 | 410 | -25 (-5.75%) | 98,585 |
| 23 Nov 2021 | GBX | 445 | 450 | 431.0001 | 435 | 435 | -10 (-2.25%) | 17,398 |
| 22 Nov 2021 | GBX | 445 | 455 | 436 | 445 | 445 | 0.0 (0.0%) | 284,711 |
| 19 Nov 2021 | GBX | 447.5 | 454 | 436 | 445 | 445 | -2.5 (-0.56%) | 14,135 |
| 18 Nov 2021 | GBX | 442.5 | 460 | 435 | 447.5 | 447.5 | +5 (+1.13%) | 14,036 |
| 17 Nov 2021 | GBX | 442.5 | 447 | 435.0001 | 442.5 | 442.5 | 0.0 (0.0%) | 14,612 |
| 16 Nov 2021 | GBX | 447.5 | 450 | 435 | 442.5 | 442.5 | -5 (-1.12%) | 3,841 |
| 15 Nov 2021 | GBX | 447.5 | 448.449 | 436.5 | 447.5 | 447.5 | 0.0 (0.0%) | 9,073 |
| 12 Nov 2021 | GBX | 447.5 | 448.449 | 441.81 | 447.5 | 447.5 | 0.0 (0.0%) | 4,658 |
| 11 Nov 2021 | GBX | 447.5 | 447.5 | 441.81 | 447.5 | 447.5 | 0.0 (0.0%) | 3,161 |
| 10 Nov 2021 | GBX | 447.5 | 447.5 | 441.81 | 447.5 | 447.5 | -2.5 (-0.56%) | 34,440 |
| 9 Nov 2021 | GBX | 450 | 450 | 441.66 | 450 | 450 | 0.0 (0.0%) | 7,953 |
| 8 Nov 2021 | GBX | 450 | 450 | 441.311 | 450 | 450 | 0.0 (0.0%) | 22,265 |
| 5 Nov 2021 | GBX | 447.5 | 450 | 438.55 | 450 | 450 | +2.5 (+0.56%) | 5,476 |
| 4 Nov 2021 | GBX | 450 | 455 | 440 | 447.5 | 447.5 | -2.5 (-0.56%) | 69,604 |
| 3 Nov 2021 | GBX | 443.5555 | 455 | 443.5555 | 450 | 450 | +12.5 (+2.86%) | 19,993 |
| 2 Nov 2021 | GBX | 437.5 | 450 | 431.0001 | 437.5 | 437.5 | 0.0 (0.0%) | 11,511 |
| 1 Nov 2021 | GBX | 437.5 | 448.9 | 430 | 437.5 | 437.5 | 0.0 (0.0%) | 17,593 |
| 29 Oct 2021 | GBX | 437.5 | 450 | 435.0905 | 437.5 | 437.5 | 0.0 (0.0%) | 8,702 |
| 28 Oct 2021 | GBX | 440 | 450 | 434 | 437.5 | 437.5 | -4.5 (-1.02%) | 2,547 |
| 27 Oct 2021 | GBX | 442 | 450 | 438.0001 | 442 | 442 | 0.0 (0.0%) | 7,806 |
| 26 Oct 2021 | GBX | 435 | 446 | 433.3601 | 442 | 442 | +7 (+1.61%) | 14,381 |
| 25 Oct 2021 | GBX | 425.5 | 445 | 422 | 435 | 435 | +9.5 (+2.23%) | 9,298 |
| 22 Oct 2021 | GBX | 420 | 433.9999 | 416 | 425.5 | 425.5 | +5.5 (+1.31%) | 15,498 |
| 21 Oct 2021 | GBX | 420 | 426.9999 | 411 | 420 | 420 | -10 (-2.33%) | 27,069 |
| 20 Oct 2021 | GBX | 436.49 | 436.49 | 413.0001 | 430 | 430 | -7.5 (-1.71%) | 15,208 |
| 19 Oct 2021 | GBX | 440 | 441 | 426 | 437.5 | 437.5 | -2.5 (-0.57%) | 29,575 |
| 18 Oct 2021 | GBX | 447.5 | 450 | 430 | 440 | 440 | -7.5 (-1.68%) | 37,990 |
| 15 Oct 2021 | GBX | 447.5 | 455 | 440 | 447.5 | 447.5 | 0.0 (0.0%) | 8,434 |
| 14 Oct 2021 | GBX | 447.5 | 454.88 | 440 | 447.5 | 447.5 | +7.5 (+1.70%) | 16,302 |
