| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBX | 440 | 452.99 | 430 | 440 | 440 | 0.0 (0.0%) | 45,843 |
| 12 Oct 2021 | GBX | 442.5 | 447 | 431 | 440 | 440 | -2.5 (-0.56%) | 9,586 |
| 11 Oct 2021 | GBX | 440 | 447 | 430 | 442.5 | 442.5 | +2.5 (+0.57%) | 15,162 |
| 8 Oct 2021 | GBX | 442.5 | 450 | 430.5 | 440 | 440 | -2.5 (-0.56%) | 7,401 |
| 7 Oct 2021 | GBX | 442.5 | 450 | 431.25 | 442.5 | 442.5 | 0.0 (0.0%) | 4,972 |
| 6 Oct 2021 | GBX | 450 | 451.28 | 433.3 | 442.5 | 442.5 | -7.5 (-1.67%) | 21,925 |
| 5 Oct 2021 | GBX | 450 | 454 | 442.55 | 450 | 450 | 0.0 (0.0%) | 21,479 |
| 4 Oct 2021 | GBX | 450 | 455 | 443 | 450 | 450 | 0.0 (0.0%) | 34,007 |
| 1 Oct 2021 | GBX | 450 | 455 | 442.5 | 450 | 450 | 0.0 (0.0%) | 42,118 |
| 30 Sep 2021 | GBX | 455 | 460 | 440 | 450 | 450 | -5 (-1.10%) | 66,063 |
| 29 Sep 2021 | GBX | 445 | 462 | 437.551 | 455 | 455 | +17.5 (+4%) | 158,430 |
| 28 Sep 2021 | GBX | 437.5 | 442 | 430 | 437.5 | 437.5 | 0.0 (0.0%) | 27,441 |
| 27 Sep 2021 | GBX | 430 | 443 | 430 | 437.5 | 437.5 | +7.5 (+1.74%) | 20,147 |
| 24 Sep 2021 | GBX | 430 | 439 | 425 | 430 | 430 | 0.0 (0.0%) | 25,116 |
| 23 Sep 2021 | GBX | 423 | 440 | 423 | 430 | 430 | +10 (+2.38%) | 36,392 |
| 22 Sep 2021 | GBX | 420 | 430 | 418.551 | 420 | 420 | 0.0 (0.0%) | 6,315 |
| 21 Sep 2021 | GBX | 420 | 427 | 413.551 | 420 | 420 | 0.0 (0.0%) | 20,364 |
| 20 Sep 2021 | GBX | 420 | 430 | 412.2 | 420 | 420 | 0.0 (0.0%) | 64,750 |
| 17 Sep 2021 | GBX | 425 | 430 | 413 | 420 | 420 | -5 (-1.18%) | 41,601 |
| 16 Sep 2021 | GBX | 415 | 430 | 407 | 425 | 425 | +10 (+2.41%) | 7,173 |
| 15 Sep 2021 | GBX | 412.5 | 423.9999 | 401 | 415 | 415 | +2.5 (+0.61%) | 15,815 |
| 14 Sep 2021 | GBX | 425 | 425 | 405.2001 | 412.5 | 412.5 | -20 (-4.62%) | 17,154 |
| 13 Sep 2021 | GBX | 435 | 436.5 | 425 | 432.5 | 432.5 | -2.5 (-0.57%) | 18,894 |
| 10 Sep 2021 | GBX | 430 | 440 | 425.2 | 435 | 435 | +5 (+1.16%) | 5,373 |
| 9 Sep 2021 | GBX | 430 | 435 | 420.51 | 430 | 430 | 0.0 (0.0%) | 20,545 |
| 8 Sep 2021 | GBX | 435 | 440 | 425 | 430 | 430 | -5 (-1.15%) | 9,082 |
| 7 Sep 2021 | GBX | 410 | 444 | 408.82 | 435 | 435 | +25 (+6.10%) | 37,408 |
| 6 Sep 2021 | GBX | 410 | 420 | 407.56 | 410 | 410 | 0.0 (0.0%) | 8,514 |
| 3 Sep 2021 | GBX | 405 | 414.5 | 398.551 | 410 | 410 | +5 (+1.23%) | 21,543 |
| 2 Sep 2021 | GBX | 407.5 | 414.5 | 395 | 405 | 405 | -2.5 (-0.61%) | 49,442 |
