| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBX | 415 | 420 | 405 | 407.5 | 407.5 | -7.5 (-1.81%) | 13,090 |
| 31 Aug 2021 | GBX | 415 | 425 | 405.5 | 415 | 415 | 0.0 (0.0%) | 33,355 |
| 27 Aug 2021 | GBX | 415 | 425 | 412.2 | 415 | 415 | 0.0 (0.0%) | 6,032 |
| 26 Aug 2021 | GBX | 415 | 424 | 410.46 | 415 | 415 | 0.0 (0.0%) | 1,388 |
| 25 Aug 2021 | GBX | 415 | 425 | 407.251 | 415 | 415 | 0.0 (0.0%) | 17,840 |
| 24 Aug 2021 | GBX | 415 | 415 | 406.0001 | 415 | 415 | -7.5 (-1.78%) | 34,126 |
| 23 Aug 2021 | GBX | 424.88 | 424.88 | 415 | 422.5 | 422.5 | -5 (-1.17%) | 4,466 |
| 20 Aug 2021 | GBX | 427.5 | 430 | 416 | 427.5 | 427.5 | 0.0 (0.0%) | 8,594 |
| 19 Aug 2021 | GBX | 430 | 432.9999 | 420 | 427.5 | 427.5 | -2.5 (-0.58%) | 13,231 |
| 18 Aug 2021 | GBX | 430 | 440 | 420.0294 | 430 | 430 | 0.0 (0.0%) | 14,226 |
| 17 Aug 2021 | GBX | 442.5 | 450 | 421 | 430 | 430 | -15 (-3.37%) | 29,870 |
| 16 Aug 2021 | GBX | 435 | 455 | 432.7511 | 445 | 445 | +10 (+2.30%) | 49,705 |
| 13 Aug 2021 | GBX | 415 | 439 | 412.11 | 435 | 435 | +20 (+4.82%) | 49,356 |
| 12 Aug 2021 | GBX | 410 | 420 | 410 | 415 | 415 | +5 (+1.22%) | 30,432 |
| 11 Aug 2021 | GBX | 404 | 420 | 402.551 | 410 | 410 | +6 (+1.49%) | 14,725 |
| 10 Aug 2021 | GBX | 397 | 406 | 388.9 | 404 | 404 | +7 (+1.76%) | 120,371 |
| 9 Aug 2021 | GBX | 398 | 404 | 390.8 | 397 | 397 | -1 (-0.25%) | 11,104 |
| 6 Aug 2021 | GBX | 404 | 405 | 390 | 398 | 398 | -6 (-1.49%) | 44,753 |
| 5 Aug 2021 | GBX | 410 | 411.8 | 400 | 404 | 404 | -6 (-1.46%) | 12,463 |
| 4 Aug 2021 | GBX | 410 | 415 | 400 | 410 | 410 | 0.0 (0.0%) | 27,514 |
| 3 Aug 2021 | GBX | 410 | 415.5 | 404 | 410 | 410 | 0.0 (0.0%) | 18,953 |
| 2 Aug 2021 | GBX | 410 | 415.99 | 400 | 410 | 410 | 0.0 (0.0%) | 6,927 |
| 30 Jul 2021 | GBX | 410 | 416 | 401 | 410 | 410 | 0.0 (0.0%) | 28,898 |
| 29 Jul 2021 | GBX | 410 | 417 | 410 | 410 | 410 | 0.0 (0.0%) | 10,797 |
| 28 Jul 2021 | GBX | 410 | 417 | 410 | 410 | 410 | 0.0 (0.0%) | 2,989 |
| 27 Jul 2021 | GBX | 410 | 417 | 406.11 | 410 | 410 | 0.0 (0.0%) | 15,704 |
| 26 Jul 2021 | GBX | 410 | 420 | 406.11 | 410 | 410 | 0.0 (0.0%) | 18,226 |
| 23 Jul 2021 | GBX | 410 | 415.888 | 403.551 | 410 | 410 | 0.0 (0.0%) | 7,082 |
| 22 Jul 2021 | GBX | 415 | 416 | 402.221 | 410 | 410 | -5 (-1.20%) | 14,997 |
| 21 Jul 2021 | GBX | 415 | 420 | 406.51 | 415 | 415 | 0.0 (0.0%) | 15,157 |
