| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | GBX | 412.5 | 425 | 406.51 | 415 | 415 | +5 (+1.22%) | 19,173 |
| 19 Jul 2021 | GBX | 422.5 | 424.49 | 393 | 410 | 410 | -12.5 (-2.96%) | 35,015 |
| 16 Jul 2021 | GBX | 422.5 | 430 | 419.551 | 422.5 | 422.5 | 0.0 (0.0%) | 10,697 |
| 15 Jul 2021 | GBX | 422.5 | 425.348 | 419.551 | 422.5 | 422.5 | 0.0 (0.0%) | 19,131 |
| 14 Jul 2021 | GBX | 422.5 | 425.9 | 415.5 | 422.5 | 422.5 | 0.0 (0.0%) | 26,228 |
| 13 Jul 2021 | GBX | 422.5 | 425.695 | 418.5 | 422.5 | 422.5 | 0.0 (0.0%) | 14,524 |
| 12 Jul 2021 | GBX | 422.5 | 429 | 415.9 | 422.5 | 422.5 | +2.5 (+0.60%) | 58,780 |
| 9 Jul 2021 | GBX | 418.5 | 421.5 | 415.51 | 420 | 420 | +1.5 (+0.36%) | 100,294 |
| 8 Jul 2021 | GBX | 428.5 | 432 | 417.51 | 418.5 | 418.5 | -2.5 (-0.59%) | 43,263 |
| 7 Jul 2021 | GBX | 426 | 432 | 414.51 | 421 | 421 | +1 (+0.24%) | 21,895 |
| 6 Jul 2021 | GBX | 450.75 | 450.75 | 420 | 420 | 420 | -31 (-6.87%) | 27,627 |
| 5 Jul 2021 | GBX | 442 | 460 | 442 | 451 | 451 | +11 (+2.50%) | 95,926 |
| 2 Jul 2021 | GBX | 435 | 448 | 431 | 440 | 440 | +5 (+1.15%) | 54,625 |
| 1 Jul 2021 | GBX | 427.5 | 440 | 426 | 435 | 435 | +7.5 (+1.75%) | 29,797 |
| 30 Jun 2021 | GBX | 422.551 | 432.4 | 422.551 | 427.5 | 427.5 | +5 (+1.18%) | 40,365 |
| 29 Jun 2021 | GBX | 410 | 434.5 | 410 | 422.5 | 422.5 | +22.5 (+5.63%) | 99,107 |
| 28 Jun 2021 | GBX | 400 | 410 | 396.9102 | 400 | 400 | 0.0 (0.0%) | 16,411 |
| 25 Jun 2021 | GBX | 400 | 409.9 | 390 | 400 | 400 | 0.0 (0.0%) | 20,657 |
| 24 Jun 2021 | GBX | 405 | 409 | 390 | 400 | 400 | -5 (-1.23%) | 13,469 |
| 23 Jun 2021 | GBX | 390 | 411.9901 | 387 | 405 | 405 | +15 (+3.85%) | 75,499 |
| 22 Jun 2021 | GBX | 390 | 397.6 | 386.5655 | 390 | 390 | 0.0 (0.0%) | 9,448 |
| 21 Jun 2021 | GBX | 390 | 400 | 384.251 | 390 | 390 | 0.0 (0.0%) | 12,712 |
| 18 Jun 2021 | GBX | 390 | 396 | 383.551 | 390 | 390 | 0.0 (0.0%) | 10,783 |
| 17 Jun 2021 | GBX | 383 | 398 | 383 | 390 | 390 | +10 (+2.63%) | 44,259 |
| 16 Jun 2021 | GBX | 380 | 388 | 375.1102 | 380 | 380 | 0.0 (0.0%) | 18,342 |
| 15 Jun 2021 | GBX | 380 | 388 | 375.1102 | 380 | 380 | 0.0 (0.0%) | 6,259 |
| 14 Jun 2021 | GBX | 371.551 | 390 | 371.551 | 380 | 380 | +10 (+2.70%) | 31,781 |
| 11 Jun 2021 | GBX | 370 | 380 | 366.125 | 370 | 370 | 0.0 (0.0%) | 6,771 |
| 10 Jun 2021 | GBX | 370 | 378 | 362.7511 | 370 | 370 | 0.0 (0.0%) | 38,892 |
| 9 Jun 2021 | GBX | 370 | 375.48 | 362.7511 | 370 | 370 | 0.0 (0.0%) | 21,018 |
