| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | GBX | 370 | 375.89 | 362.7511 | 370 | 370 | 0.0 (0.0%) | 13,263 |
| 7 Jun 2021 | GBX | 370 | 376.2 | 361 | 370 | 370 | 0.0 (0.0%) | 101,467 |
| 4 Jun 2021 | GBX | 370 | 373.48 | 361 | 370 | 370 | 0.0 (0.0%) | 8,547 |
| 3 Jun 2021 | GBX | 365 | 380 | 361 | 370 | 370 | +5 (+1.37%) | 91,319 |
| 2 Jun 2021 | GBX | 355 | 370 | 353.5 | 365 | 365 | +15 (+4.29%) | 9,751 |
| 1 Jun 2021 | GBX | 345 | 357 | 342.551 | 350 | 350 | +15 (+4.48%) | 37,021 |
| 28 May 2021 | GBX | 335 | 335 | 321 | 335 | 335 | 0.0 (0.0%) | 39,436 |
| 27 May 2021 | GBX | 338 | 338 | 330 | 335 | 335 | -5 (-1.47%) | 24,373 |
| 26 May 2021 | GBX | 340 | 345 | 330 | 340 | 340 | 0.0 (0.0%) | 11,803 |
| 25 May 2021 | GBX | 340 | 340.4 | 330 | 340 | 340 | 0.0 (0.0%) | 22,948 |
| 24 May 2021 | GBX | 342.5 | 350 | 330 | 340 | 340 | -2.5 (-0.73%) | 27,383 |
| 21 May 2021 | GBX | 342.5 | 344.89 | 335.1 | 342.5 | 342.5 | 0.0 (0.0%) | 10,458 |
| 20 May 2021 | GBX | 342.5 | 345 | 335.1 | 342.5 | 342.5 | 0.0 (0.0%) | 29,462 |
| 19 May 2021 | GBX | 342.5 | 350 | 335 | 342.5 | 342.5 | 0.0 (0.0%) | 5,844 |
| 18 May 2021 | GBX | 335 | 350 | 333 | 342.5 | 342.5 | +7.5 (+2.24%) | 23,417 |
| 17 May 2021 | GBX | 352.5 | 354.48 | 330.2 | 335 | 335 | -17.5 (-4.96%) | 69,482 |
| 14 May 2021 | GBX | 355 | 355.49 | 350 | 352.5 | 352.5 | -2.5 (-0.70%) | 9,708 |
| 13 May 2021 | GBX | 350 | 359.5 | 342.551 | 355 | 355 | +5 (+1.43%) | 27,576 |
| 12 May 2021 | GBX | 360 | 368.45 | 340.2 | 350 | 350 | -10 (-2.78%) | 11,689 |
| 11 May 2021 | GBX | 360 | 365 | 350.2 | 360 | 360 | 0.0 (0.0%) | 7,260 |
| 10 May 2021 | GBX | 360 | 366 | 353 | 360 | 360 | 0.0 (0.0%) | 4,044 |
| 7 May 2021 | GBX | 360 | 367.48 | 353 | 360 | 360 | 0.0 (0.0%) | 7,272 |
| 6 May 2021 | GBX | 360 | 369 | 354.5182 | 360 | 360 | 0.0 (0.0%) | 17,561 |
| 5 May 2021 | GBX | 360 | 369 | 355.554 | 360 | 360 | 0.0 (0.0%) | 18,614 |
| 4 May 2021 | GBX | 360 | 364.49 | 355.554 | 360 | 360 | 0.0 (0.0%) | 11,394 |
| 30 Apr 2021 | GBX | 360 | 364.49 | 355.554 | 360 | 360 | 0.0 (0.0%) | 1,680 |
| 29 Apr 2021 | GBX | 370 | 372.49 | 350.5 | 360 | 360 | -10 (-2.70%) | 20,984 |
| 28 Apr 2021 | GBX | 370 | 373.48 | 361 | 370 | 370 | 0.0 (0.0%) | 22,004 |
| 27 Apr 2021 | GBX | 365 | 376.89 | 360 | 370 | 370 | +5 (+1.37%) | 44,140 |
| 26 Apr 2021 | GBX | 350 | 370 | 345 | 365 | 365 | +15 (+4.29%) | 43,577 |
