| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | GBX | 385 | 390 | 380.1 | 385 | 385 | 0.0 (0.0%) | 9,684 |
| 8 Apr 2024 | GBX | 387.5 | 390 | 381 | 385 | 385 | -2.5 (-0.65%) | 21,936 |
| 5 Apr 2024 | GBX | 391.88 | 391.88 | 387.5 | 387.5 | 387.5 | -5 (-1.27%) | 4,027 |
| 4 Apr 2024 | GBX | 395 | 397 | 381.335 | 392.5 | 392.5 | +3.5 (+0.90%) | 40,674 |
| 3 Apr 2024 | GBX | 395 | 399.9 | 389 | 389 | 389 | -6 (-1.52%) | 9,384 |
| 2 Apr 2024 | GBX | 390 | 400 | 380 | 395 | 395 | +5 (+1.28%) | 12,120 |
| 28 Mar 2024 | GBX | 390 | 400 | 380 | 390 | 390 | 0.0 (0.0%) | 13,615 |
| 27 Mar 2024 | GBX | 385 | 390 | 374.1 | 390 | 390 | +5 (+1.30%) | 14,297 |
| 26 Mar 2024 | GBX | 385 | 390 | 370 | 385 | 385 | -5 (-1.28%) | 27,417 |
| 25 Mar 2024 | GBX | 400 | 400 | 381.5 | 390 | 390 | -12.5 (-3.11%) | 358,456 |
| 22 Mar 2024 | GBX | 407.5 | 420 | 391 | 402.5 | 402.5 | -5 (-1.23%) | 8,180 |
| 21 Mar 2024 | GBX | 410 | 420 | 395 | 407.5 | 407.5 | -2.5 (-0.61%) | 8,125 |
| 20 Mar 2024 | GBX | 410 | 420 | 406.5 | 410 | 410 | 0.0 (0.0%) | 40,301 |
| 19 Mar 2024 | GBX | 410 | 419 | 410 | 410 | 410 | 0.0 (0.0%) | 129,135 |
| 18 Mar 2024 | GBX | 410 | 424 | 410 | 410 | 410 | 0.0 (0.0%) | 20,421 |
| 15 Mar 2024 | GBX | 410 | 420 | 407 | 410 | 410 | 0.0 (0.0%) | 11,337 |
| 14 Mar 2024 | GBX | 400 | 420 | 392.4 | 410 | 410 | +5 (+1.23%) | 82,127 |
| 13 Mar 2024 | GBX | 380 | 409.5 | 380 | 405 | 405 | +25 (+6.58%) | 103,909 |
| 12 Mar 2024 | GBX | 380 | 390 | 373.8 | 380 | 380 | 0.0 (0.0%) | 5,802 |
| 11 Mar 2024 | GBX | 380 | 398 | 370 | 380 | 380 | 0.0 (0.0%) | 28,219 |
| 8 Mar 2024 | GBX | 370 | 389.8 | 353 | 380 | 380 | +10 (+2.70%) | 12,491 |
| 7 Mar 2024 | GBX | 370 | 380 | 368.75 | 370 | 370 | 0.0 (0.0%) | 19,345 |
| 6 Mar 2024 | GBX | 370 | 378 | 367.775 | 370 | 370 | 0.0 (0.0%) | 22,330 |
| 5 Mar 2024 | GBX | 370 | 380 | 366.22 | 370 | 370 | 0.0 (0.0%) | 11,680 |
| 4 Mar 2024 | GBX | 380.1 | 380.1 | 366 | 370 | 370 | -15 (-3.90%) | 101,908 |
| 1 Mar 2024 | GBX | 360 | 389.25 | 355 | 385 | 385 | +25 (+6.94%) | 73,644 |
| 29 Feb 2024 | GBX | 352.5 | 364.9 | 350 | 360 | 360 | -10 (-2.70%) | 424,075 |
| 28 Feb 2024 | GBX | 347.5 | 370 | 342.25 | 370 | 370 | +25 (+7.25%) | 92,210 |
| 27 Feb 2024 | GBX | 335 | 345 | 331.001 | 345 | 345 | +10 (+2.99%) | 61,786 |
| 26 Feb 2024 | GBX | 335 | 339.9 | 330 | 335 | 335 | +5 (+1.52%) | 50,178 |
