| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | GBX | 302 | 310 | 293.5 | 301 | 301 | -1 (-0.33%) | 38,805 |
| 9 Mar 2021 | GBX | 290 | 310 | 285.2 | 302 | 302 | +12 (+4.14%) | 23,936 |
| 8 Mar 2021 | GBX | 290 | 300 | 280 | 290 | 290 | 0.0 (0.0%) | 17,906 |
| 5 Mar 2021 | GBX | 295 | 299.5 | 281 | 290 | 290 | -5 (-1.69%) | 18,997 |
| 4 Mar 2021 | GBX | 300 | 303.6 | 291 | 295 | 295 | -5 (-1.67%) | 42,792 |
| 3 Mar 2021 | GBX | 300 | 307 | 290.5 | 300 | 300 | 0.0 (0.0%) | 42,619 |
| 2 Mar 2021 | GBX | 300 | 309.5 | 290.5 | 300 | 300 | 0.0 (0.0%) | 27,850 |
| 1 Mar 2021 | GBX | 300 | 309.5 | 290 | 300 | 300 | 0.0 (0.0%) | 63,660 |
| 26 Feb 2021 | GBX | 295 | 309.5 | 290 | 300 | 300 | +5 (+1.69%) | 61,760 |
| 25 Feb 2021 | GBX | 300 | 304.49 | 290.5 | 295 | 295 | -5 (-1.67%) | 10,358 |
| 24 Feb 2021 | GBX | 310 | 319.5 | 292.5 | 300 | 300 | -10 (-3.23%) | 38,562 |
| 23 Feb 2021 | GBX | 318 | 319.75 | 310 | 310 | 310 | -8 (-2.52%) | 31,438 |
| 22 Feb 2021 | GBX | 306.995 | 330 | 306.995 | 318 | 318 | +13 (+4.26%) | 82,831 |
| 19 Feb 2021 | GBX | 305 | 308.444 | 300 | 305 | 305 | 0.0 (0.0%) | 200,224 |
| 18 Feb 2021 | GBX | 310 | 320 | 300.05 | 305 | 305 | -5 (-1.61%) | 11,088 |
| 17 Feb 2021 | GBX | 310 | 315.49 | 302.651 | 310 | 310 | 0.0 (0.0%) | 2,928 |
| 16 Feb 2021 | GBX | 310 | 319.5 | 302 | 310 | 310 | 0.0 (0.0%) | 16,525 |
| 15 Feb 2021 | GBX | 301 | 319.79 | 300.0555 | 310 | 310 | +9 (+2.99%) | 26,645 |
| 12 Feb 2021 | GBX | 298 | 305.99 | 298 | 301 | 301 | +6 (+2.03%) | 9,623 |
| 11 Feb 2021 | GBX | 299.99 | 299.99 | 292 | 295 | 295 | -11 (-3.59%) | 98,272 |
| 10 Feb 2021 | GBX | 310 | 316 | 301 | 306 | 306 | -4 (-1.29%) | 29,037 |
| 9 Feb 2021 | GBX | 308 | 315 | 308 | 310 | 310 | +2 (+0.65%) | 33,857 |
| 8 Feb 2021 | GBX | 300.2 | 315 | 300.2 | 308 | 308 | +3 (+0.98%) | 150,710 |
| 5 Feb 2021 | GBX | 295 | 311.125 | 290.25 | 305 | 305 | +10 (+3.39%) | 49,187 |
| 4 Feb 2021 | GBX | 290 | 300 | 287 | 295 | 295 | +5 (+1.72%) | 29,981 |
| 3 Feb 2021 | GBX | 285 | 300 | 285 | 290 | 290 | 0.0 (0.0%) | 18,271 |
| 2 Feb 2021 | GBX | 285 | 290 | 281 | 290 | 290 | +5 (+1.75%) | 15,143 |
| 1 Feb 2021 | GBX | 283 | 286 | 280.05 | 285 | 285 | +2 (+0.71%) | 20,200 |
| 29 Jan 2021 | GBX | 283 | 285 | 280.05 | 283 | 283 | 0.0 (0.0%) | 51,353 |
| 28 Jan 2021 | GBX | 285 | 286.5 | 280 | 283 | 283 | -2 (-0.70%) | 8,977 |
