| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | GBX | 285 | 289.8 | 280.05 | 285 | 285 | 0.0 (0.0%) | 22,667 |
| 26 Jan 2021 | GBX | 282 | 289.2222 | 272.05 | 285 | 285 | +3 (+1.06%) | 29,699 |
| 25 Jan 2021 | GBX | 282 | 282 | 270 | 282 | 282 | -1 (-0.35%) | 1,958,018 |
| 22 Jan 2021 | GBX | 283 | 283 | 276 | 283 | 283 | 0.0 (0.0%) | 70,233 |
| 21 Jan 2021 | GBX | 283 | 283 | 277 | 283 | 283 | 0.0 (0.0%) | 7,667 |
| 20 Jan 2021 | GBX | 274 | 290 | 271.76 | 283 | 283 | +9 (+3.28%) | 30,135 |
| 19 Jan 2021 | GBX | 268 | 278 | 262.6755 | 274 | 274 | +6 (+2.24%) | 46,888 |
| 18 Jan 2021 | GBX | 268 | 277.99 | 262.551 | 268 | 268 | 0.0 (0.0%) | 58,745 |
| 15 Jan 2021 | GBX | 268 | 277.99 | 259.51 | 268 | 268 | +4 (+1.52%) | 1,281,341 |
| 14 Jan 2021 | GBX | 269 | 275 | 258 | 264 | 264 | -5 (-1.86%) | 22,984 |
| 13 Jan 2021 | GBX | 269 | 278 | 264.68 | 269 | 269 | -1 (-0.37%) | 9,579 |
| 12 Jan 2021 | GBX | 274 | 274 | 258 | 270 | 270 | -4 (-1.46%) | 35,858 |
| 11 Jan 2021 | GBX | 277 | 278.45 | 268 | 274 | 274 | -3 (-1.08%) | 46,550 |
| 8 Jan 2021 | GBX | 279.4 | 279.4 | 272 | 277 | 277 | -4 (-1.42%) | 17,847 |
| 7 Jan 2021 | GBX | 281 | 281 | 272.05 | 281 | 281 | 0.0 (0.0%) | 27,291 |
| 6 Jan 2021 | GBX | 283 | 284.888 | 274.05 | 281 | 281 | -2 (-0.71%) | 26,990 |
| 5 Jan 2021 | GBX | 283 | 289 | 277.6 | 283 | 283 | 0.0 (0.0%) | 26,259 |
| 4 Jan 2021 | GBX | 283 | 290 | 280 | 283 | 283 | 0.0 (0.0%) | 7,733 |
| 31 Dec 2020 | GBX | 283 | 290.11 | 280 | 283 | 283 | 0.0 (0.0%) | 206,462 |
| 30 Dec 2020 | GBX | 284 | 290.4 | 278.5 | 283 | 283 | -1 (-0.35%) | 174,238 |
| 29 Dec 2020 | GBX | 286 | 286.048 | 278 | 284 | 284 | -2 (-0.70%) | 13,731 |
| 24 Dec 2020 | GBX | 286 | 286.048 | 281.55 | 286 | 286 | 0.0 (0.0%) | 3,671 |
| 23 Dec 2020 | GBX | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | GBX | 285 | 286.24 | 278 | 286 | 286 | +1 (+0.35%) | 6,625 |
| 21 Dec 2020 | GBX | 287 | 288.99 | 278 | 285 | 285 | -2 (-0.70%) | 11,514 |
| 18 Dec 2020 | GBX | 287 | 291.1 | 280 | 287 | 287 | 0.0 (0.0%) | 17,502 |
| 17 Dec 2020 | GBX | 287 | 290.96 | 280 | 287 | 287 | 0.0 (0.0%) | 3,913 |
| 16 Dec 2020 | GBX | 287 | 291.28 | 280 | 287 | 287 | 0.0 (0.0%) | 11,373 |
| 15 Dec 2020 | GBX | 287 | 292 | 281.51 | 287 | 287 | 0.0 (0.0%) | 17,298 |
| 14 Dec 2020 | GBX | 287 | 291.32 | 280 | 287 | 287 | 0.0 (0.0%) | 6,410 |
