| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | GBX | 286 | 292 | 279.1478 | 287 | 287 | +1 (+0.35%) | 554,909 |
| 10 Dec 2020 | GBX | 286 | 287 | 280 | 286 | 286 | 0.0 (0.0%) | 524,240 |
| 9 Dec 2020 | GBX | 286 | 287.49 | 285.2 | 286 | 286 | 0.0 (0.0%) | 8,069 |
| 8 Dec 2020 | GBX | 294 | 295 | 284.5 | 286 | 286 | -8 (-2.72%) | 12,483 |
| 7 Dec 2020 | GBX | 294 | 296.19 | 284 | 294 | 294 | 0.0 (0.0%) | 3,501 |
| 4 Dec 2020 | GBX | 294 | 302 | 285.1 | 294 | 294 | 0.0 (0.0%) | 3,930 |
| 3 Dec 2020 | GBX | 294 | 298.5 | 285.25 | 294 | 294 | 0.0 (0.0%) | 3,769 |
| 2 Dec 2020 | GBX | 294 | 299.5 | 285.25 | 294 | 294 | 0.0 (0.0%) | 6,791 |
| 1 Dec 2020 | GBX | 294 | 294 | 290.11 | 294 | 294 | 0.0 (0.0%) | 10,145 |
| 30 Nov 2020 | GBX | 294 | 302 | 285.25 | 294 | 294 | 0.0 (0.0%) | 18,371 |
| 27 Nov 2020 | GBX | 297 | 303.6 | 292 | 294 | 294 | -3 (-1.01%) | 5,296 |
| 26 Nov 2020 | GBX | 297 | 303.72 | 292.11 | 297 | 297 | 0.0 (0.0%) | 8,925 |
| 25 Nov 2020 | GBX | 297 | 303 | 292 | 297 | 297 | 0.0 (0.0%) | 9,075 |
| 24 Nov 2020 | GBX | 292.6654 | 303 | 292.6654 | 297 | 297 | +9 (+3.13%) | 40,405 |
| 23 Nov 2020 | GBX | 288 | 293.1 | 286.551 | 288 | 288 | 0.0 (0.0%) | 8,010 |
| 20 Nov 2020 | GBX | 288 | 293.4 | 285 | 288 | 288 | 0.0 (0.0%) | 19,970 |
| 19 Nov 2020 | GBX | 286 | 294 | 285 | 288 | 288 | +2 (+0.70%) | 9,542 |
| 18 Nov 2020 | GBX | 280 | 290 | 276 | 286 | 286 | +6 (+2.14%) | 15,962 |
| 17 Nov 2020 | GBX | 281 | 290 | 275 | 280 | 280 | -1 (-0.36%) | 17,197 |
| 16 Nov 2020 | GBX | 281 | 290 | 278.551 | 281 | 281 | 0.0 (0.0%) | 12,299 |
| 13 Nov 2020 | GBX | 281 | 289.64 | 260 | 281 | 281 | 0.0 (0.0%) | 15,781 |
| 12 Nov 2020 | GBX | 278 | 290 | 277.551 | 281 | 281 | +3 (+1.08%) | 19,846 |
| 11 Nov 2020 | GBX | 276 | 286 | 275.51 | 278 | 278 | -2 (-0.71%) | 4,878 |
| 10 Nov 2020 | GBX | 263 | 280 | 261 | 280 | 280 | +17 (+6.46%) | 21,630 |
| 9 Nov 2020 | GBX | 260 | 270 | 255.0001 | 263 | 263 | +3 (+1.15%) | 10,142 |
| 6 Nov 2020 | GBX | 260 | 266 | 254.51 | 260 | 260 | 0.0 (0.0%) | 53,860 |
| 5 Nov 2020 | GBX | 260 | 267 | 254.2 | 260 | 260 | 0.0 (0.0%) | 186 |
| 4 Nov 2020 | GBX | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | GBX | 260 | 269.99 | 252.551 | 260 | 260 | 0.0 (0.0%) | 39,774 |
| 2 Nov 2020 | GBX | 260 | 269 | 252.551 | 260 | 260 | 0.0 (0.0%) | 2,954 |
