| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | GBX | 260 | 270 | 252.11 | 260 | 260 | +4 (+1.56%) | 7,519 |
| 29 Oct 2020 | GBX | 259.7 | 259.7 | 251 | 256 | 256 | -4 (-1.54%) | 13,498 |
| 28 Oct 2020 | GBX | 265 | 265 | 250 | 260 | 260 | -10 (-3.70%) | 19,417 |
| 27 Oct 2020 | GBX | 270 | 279 | 265 | 270 | 270 | 0.0 (0.0%) | 26,311 |
| 26 Oct 2020 | GBX | 270 | 279.99 | 264 | 270 | 270 | 0.0 (0.0%) | 14,994 |
| 23 Oct 2020 | GBX | 270 | 277 | 250 | 270 | 270 | 0.0 (0.0%) | 6,464,052 |
| 22 Oct 2020 | GBX | 270 | 279 | 267.551 | 270 | 270 | 0.0 (0.0%) | 6,757 |
| 21 Oct 2020 | GBX | 279.99 | 279.99 | 266 | 270 | 270 | -10 (-3.57%) | 33,594 |
| 20 Oct 2020 | GBX | 288 | 288 | 271 | 280 | 280 | -8 (-2.78%) | 8,535 |
| 19 Oct 2020 | GBX | 289.88 | 289.88 | 280 | 288 | 288 | -2 (-0.69%) | 8,221 |
| 16 Oct 2020 | GBX | 290 | 294.22 | 280 | 290 | 290 | 0.0 (0.0%) | 10,324 |
| 15 Oct 2020 | GBX | 290 | 290 | 280 | 290 | 290 | 0.0 (0.0%) | 21,232 |
| 14 Oct 2020 | GBX | 290 | 291.9 | 282 | 290 | 290 | 0.0 (0.0%) | 26,271 |
| 13 Oct 2020 | GBX | 290 | 292.7 | 286.8555 | 290 | 290 | 0.0 (0.0%) | 13,920 |
| 12 Oct 2020 | GBX | 287 | 293.99 | 283 | 290 | 290 | +3 (+1.05%) | 41,007 |
| 9 Oct 2020 | GBX | 282 | 289.99 | 275 | 287 | 287 | +5 (+1.77%) | 67,567 |
| 8 Oct 2020 | GBX | 282 | 286.49 | 275 | 282 | 282 | 0.0 (0.0%) | 13,546 |
| 7 Oct 2020 | GBX | 282 | 286.49 | 274.711 | 282 | 282 | 0.0 (0.0%) | 22,334 |
| 6 Oct 2020 | GBX | 282 | 286.49 | 274.1 | 282 | 282 | 0.0 (0.0%) | 15,460 |
| 5 Oct 2020 | GBX | 282 | 287.45 | 274.05 | 282 | 282 | 0.0 (0.0%) | 14,977 |
| 2 Oct 2020 | GBX | 282 | 287 | 274 | 282 | 282 | 0.0 (0.0%) | 80,222 |
| 1 Oct 2020 | GBX | 282 | 290 | 275 | 282 | 282 | 0.0 (0.0%) | 35,596 |
| 30 Sep 2020 | GBX | 280 | 290 | 273.551 | 282 | 282 | +7 (+2.55%) | 69,634 |
| 29 Sep 2020 | GBX | 260 | 280 | 255.51 | 275 | 275 | +30 (+12.24%) | 68,904 |
| 28 Sep 2020 | GBX | 243 | 249.99 | 241.551 | 245 | 245 | +2 (+0.82%) | 62,156 |
| 25 Sep 2020 | GBX | 243 | 243 | 241.551 | 243 | 243 | 0.0 (0.0%) | 34,506 |
| 24 Sep 2020 | GBX | 243 | 247.5 | 240 | 243 | 243 | 0.0 (0.0%) | 98,367 |
| 23 Sep 2020 | GBX | 243 | 243 | 240 | 243 | 243 | 0.0 (0.0%) | 20 |
| 22 Sep 2020 | GBX | 240 | 249.99 | 240 | 243 | 243 | +3 (+1.25%) | 31,507 |
| 21 Sep 2020 | GBX | 242 | 249.99 | 236.4 | 240 | 240 | -2 (-0.83%) | 49,264 |
