| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | GBX | 242 | 250 | 242 | 242 | 242 | 0.0 (0.0%) | 15,507 |
| 17 Sep 2020 | GBX | 242 | 250 | 241.5 | 242 | 242 | 0.0 (0.0%) | 3,345 |
| 16 Sep 2020 | GBX | 242 | 250 | 239.6 | 242 | 242 | 0.0 (0.0%) | 160,314 |
| 15 Sep 2020 | GBX | 233 | 246 | 229.8 | 242 | 242 | +14 (+6.14%) | 41,352 |
| 14 Sep 2020 | GBX | 228 | 229.8 | 225 | 228 | 228 | 0.0 (0.0%) | 9,845 |
| 11 Sep 2020 | GBX | 230.4 | 230.4 | 221 | 228 | 228 | -3 (-1.30%) | 67,775 |
| 10 Sep 2020 | GBX | 231 | 232 | 227.1 | 231 | 231 | 0.0 (0.0%) | 13,436 |
| 9 Sep 2020 | GBX | 235 | 236.48 | 226 | 231 | 231 | -4 (-1.70%) | 14,547 |
| 8 Sep 2020 | GBX | 237 | 237 | 230 | 235 | 235 | -7 (-2.89%) | 16,361 |
| 7 Sep 2020 | GBX | 242 | 247 | 234 | 242 | 242 | 0.0 (0.0%) | 12,085 |
| 4 Sep 2020 | GBX | 244 | 244.48 | 235 | 242 | 242 | -2 (-0.82%) | 7,935 |
| 3 Sep 2020 | GBX | 244 | 247.8 | 235 | 244 | 244 | 0.0 (0.0%) | 16,340 |
| 2 Sep 2020 | GBX | 244 | 248 | 234 | 244 | 244 | 0.0 (0.0%) | 11,838 |
| 1 Sep 2020 | GBX | 244 | 244 | 235 | 244 | 244 | 0.0 (0.0%) | 6,235 |
| 28 Aug 2020 | GBX | 244 | 244 | 235.1 | 244 | 244 | 0.0 (0.0%) | 2,278 |
| 27 Aug 2020 | GBX | 244 | 244 | 235.1 | 244 | 244 | 0.0 (0.0%) | 5,370 |
| 26 Aug 2020 | GBX | 244 | 244 | 235.1 | 244 | 244 | 0.0 (0.0%) | 1,202 |
| 25 Aug 2020 | GBX | 242 | 245 | 235 | 244 | 244 | +2 (+0.83%) | 8,248 |
| 24 Aug 2020 | GBX | 242 | 245 | 234.51 | 242 | 242 | 0.0 (0.0%) | 1,150 |
| 21 Aug 2020 | GBX | 242 | 244 | 242 | 242 | 242 | 0.0 (0.0%) | 5,540 |
| 20 Aug 2020 | GBX | 242 | 244 | 234.1 | 242 | 242 | 0.0 (0.0%) | 760 |
| 19 Aug 2020 | GBX | 242 | 245 | 234.1 | 242 | 242 | 0.0 (0.0%) | 15,381 |
| 18 Aug 2020 | GBX | 244 | 246.9 | 232 | 242 | 242 | -2 (-0.82%) | 23,019 |
| 17 Aug 2020 | GBX | 247 | 247 | 240 | 244 | 244 | -3 (-1.21%) | 19,285 |
| 14 Aug 2020 | GBX | 247 | 247 | 240 | 247 | 247 | -2 (-0.80%) | 7,240 |
| 13 Aug 2020 | GBX | 249 | 250 | 249 | 249 | 249 | 0.0 (0.0%) | 14,653 |
| 12 Aug 2020 | GBX | 252 | 253.58 | 244.05 | 249 | 249 | -3 (-1.19%) | 58,490 |
| 11 Aug 2020 | GBX | 252 | 253.6 | 248 | 252 | 252 | 0.0 (0.0%) | 71,212 |
| 10 Aug 2020 | GBX | 252 | 254 | 248 | 252 | 252 | 0.0 (0.0%) | 4,368 |
| 7 Aug 2020 | GBX | 252 | 253.6 | 246.52 | 252 | 252 | 0.0 (0.0%) | 9,500 |
