| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | GBX | 252 | 253.8 | 244.05 | 252 | 252 | 0.0 (0.0%) | 9,037 |
| 5 Aug 2020 | GBX | 252 | 254 | 246.4 | 252 | 252 | 0.0 (0.0%) | 5,506 |
| 4 Aug 2020 | GBX | 252 | 252 | 244 | 252 | 252 | 0.0 (0.0%) | 6,540 |
| 3 Aug 2020 | GBX | 254 | 254 | 244 | 252 | 252 | -3 (-1.18%) | 16,604 |
| 31 Jul 2020 | GBX | 255 | 257.4999 | 255 | 255 | 255 | 0.0 (0.0%) | 4,768 |
| 30 Jul 2020 | GBX | 255 | 255 | 250.05 | 255 | 255 | -2 (-0.78%) | 6,239 |
| 29 Jul 2020 | GBX | 260 | 261.5 | 252.1 | 257 | 257 | -3 (-1.15%) | 17,343 |
| 28 Jul 2020 | GBX | 260 | 262 | 257.2 | 260 | 260 | 0.0 (0.0%) | 15,179 |
| 27 Jul 2020 | GBX | 263 | 263.5 | 257.2 | 260 | 260 | -3 (-1.14%) | 169,552 |
| 24 Jul 2020 | GBX | 266 | 271.49 | 256.51 | 263 | 263 | -3 (-1.13%) | 22,489 |
| 23 Jul 2020 | GBX | 266 | 276 | 260 | 266 | 266 | -2 (-0.75%) | 13,698 |
| 22 Jul 2020 | GBX | 271 | 272.25 | 266.05 | 268 | 268 | -3 (-1.11%) | 13,221 |
| 21 Jul 2020 | GBX | 273 | 276 | 270.11 | 271 | 271 | -2 (-0.73%) | 25,317 |
| 20 Jul 2020 | GBX | 273 | 276 | 271 | 273 | 273 | 0.0 (0.0%) | 51,302 |
| 17 Jul 2020 | GBX | 271 | 274.5 | 270.11 | 273 | 273 | +2 (+0.74%) | 144,945 |
| 16 Jul 2020 | GBX | 271 | 275.49 | 270 | 271 | 271 | 0.0 (0.0%) | 10,450 |
| 15 Jul 2020 | GBX | 276 | 282 | 266.7 | 271 | 271 | -5 (-1.81%) | 103,858 |
| 14 Jul 2020 | GBX | 266 | 280 | 265.55 | 276 | 276 | +10 (+3.76%) | 8,314 |
| 13 Jul 2020 | GBX | 251 | 270 | 251 | 266 | 266 | +16 (+6.40%) | 71,161 |
| 10 Jul 2020 | GBX | 250 | 257.7 | 250 | 250 | 250 | 0.0 (0.0%) | 36,821 |
| 9 Jul 2020 | GBX | 250 | 260 | 246.751 | 250 | 250 | 0.0 (0.0%) | 14,227 |
| 8 Jul 2020 | GBX | 250 | 251.78 | 246.51 | 250 | 250 | 0.0 (0.0%) | 7,936 |
| 7 Jul 2020 | GBX | 250 | 260 | 242 | 250 | 250 | +18 (+7.76%) | 84,603 |
| 6 Jul 2020 | GBX | 223 | 240 | 220 | 232 | 232 | +9 (+4.04%) | 15,259 |
| 3 Jul 2020 | GBX | 223 | 230 | 220 | 223 | 223 | 0.0 (0.0%) | 2,977 |
| 2 Jul 2020 | GBX | 223 | 230 | 223 | 223 | 223 | +6 (+2.76%) | 22,226 |
| 1 Jul 2020 | GBX | 217 | 223.3 | 211.534 | 217 | 217 | 0.0 (0.0%) | 7,396 |
| 30 Jun 2020 | GBX | 217 | 219 | 214.2 | 217 | 217 | 0.0 (0.0%) | 1,373 |
| 29 Jun 2020 | GBX | 215 | 217 | 212 | 217 | 217 | +2 (+0.93%) | 75,530 |
| 26 Jun 2020 | GBX | 211 | 217.3 | 207.5 | 215 | 215 | +4 (+1.90%) | 20,116 |
