| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | GBX | 211 | 211 | 200 | 211 | 211 | 0.0 (0.0%) | 28,691 |
| 24 Jun 2020 | GBX | 212 | 212 | 206.51 | 211 | 211 | -1 (-0.47%) | 158,234 |
| 23 Jun 2020 | GBX | 212 | 213.08 | 205.6 | 212 | 212 | 0.0 (0.0%) | 226,986 |
| 22 Jun 2020 | GBX | 212 | 214.4 | 204.5 | 212 | 212 | 0.0 (0.0%) | 35,726 |
| 19 Jun 2020 | GBX | 214 | 215 | 204.05 | 212 | 212 | -2 (-0.93%) | 31,545 |
| 18 Jun 2020 | GBX | 214 | 217.4 | 204.05 | 214 | 214 | 0.0 (0.0%) | 8,070 |
| 17 Jun 2020 | GBX | 214 | 224 | 205 | 214 | 214 | 0.0 (0.0%) | 18,822 |
| 16 Jun 2020 | GBX | 214 | 215 | 205 | 214 | 214 | 0.0 (0.0%) | 10,780 |
| 15 Jun 2020 | GBX | 217 | 219 | 206 | 214 | 214 | -3 (-1.38%) | 14,200 |
| 12 Jun 2020 | GBX | 222.8 | 222.8 | 210 | 217 | 217 | -6 (-2.69%) | 9,298 |
| 11 Jun 2020 | GBX | 223 | 223 | 216 | 223 | 223 | -2 (-0.89%) | 9,618 |
| 10 Jun 2020 | GBX | 225 | 226.9 | 225 | 225 | 225 | 0.0 (0.0%) | 10,700 |
| 9 Jun 2020 | GBX | 225 | 226.9 | 220 | 225 | 225 | 0.0 (0.0%) | 13,439 |
| 8 Jun 2020 | GBX | 231.39 | 231.39 | 220 | 225 | 225 | -8 (-3.43%) | 24,319 |
| 5 Jun 2020 | GBX | 233 | 233 | 228 | 233 | 233 | 0.0 (0.0%) | 18,971 |
| 4 Jun 2020 | GBX | 233 | 233 | 227 | 233 | 233 | 0.0 (0.0%) | 1,141 |
| 3 Jun 2020 | GBX | 233 | 233 | 226.51 | 233 | 233 | 0.0 (0.0%) | 4,834 |
| 2 Jun 2020 | GBX | 233 | 233 | 232 | 233 | 233 | 0.0 (0.0%) | 431 |
| 1 Jun 2020 | GBX | 233 | 233.7 | 222 | 233 | 233 | 0.0 (0.0%) | 7,232 |
| 29 May 2020 | GBX | 235 | 236.5 | 226.7 | 233 | 233 | -2 (-0.85%) | 39,220 |
| 28 May 2020 | GBX | 222 | 239.9 | 220 | 235 | 235 | +13 (+5.86%) | 15,444 |
| 27 May 2020 | GBX | 219 | 222 | 217.51 | 222 | 222 | +3 (+1.37%) | 20,582 |
| 26 May 2020 | GBX | 217 | 221.5 | 215 | 219 | 219 | +2 (+0.92%) | 19,758 |
| 22 May 2020 | GBX | 217 | 221.49 | 215 | 217 | 217 | 0.0 (0.0%) | 21,637 |
| 21 May 2020 | GBX | 217 | 221.49 | 217 | 217 | 217 | 0.0 (0.0%) | 11,000 |
| 20 May 2020 | GBX | 217 | 221.49 | 214.551 | 217 | 217 | 0.0 (0.0%) | 18,112 |
| 19 May 2020 | GBX | 217 | 221.49 | 214.35 | 217 | 217 | 0.0 (0.0%) | 1,392 |
| 18 May 2020 | GBX | 217 | 220.36 | 213.5 | 217 | 217 | 0.0 (0.0%) | 15,782 |
| 15 May 2020 | GBX | 217 | 220 | 212.811 | 217 | 217 | 0.0 (0.0%) | 3,460 |
| 14 May 2020 | GBX | 217 | 217.49 | 212.715 | 217 | 217 | 0.0 (0.0%) | 11,377 |
