| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | GBX | 227.5 | 235 | 200 | 205 | 205 | -22.5 (-9.89%) | 48,212 |
| 26 Mar 2020 | GBX | 222.5 | 235 | 222.25 | 227.5 | 227.5 | +5 (+2.25%) | 45,687 |
| 25 Mar 2020 | GBX | 218.75 | 230.1409 | 218.75 | 222.5 | 222.5 | +7.5 (+3.49%) | 21,357 |
| 24 Mar 2020 | GBX | 194 | 219 | 194 | 215 | 215 | +30 (+16.22%) | 40,291 |
| 23 Mar 2020 | GBX | 194 | 194 | 176 | 185 | 185 | -10 (-5.13%) | 4,974 |
| 20 Mar 2020 | GBX | 195 | 200 | 190.5 | 195 | 195 | 0.0 (0.0%) | 32,578 |
| 19 Mar 2020 | GBX | 200 | 200 | 190 | 195 | 195 | -7.5 (-3.70%) | 40,566 |
| 18 Mar 2020 | GBX | 220 | 220 | 198.5 | 202.5 | 202.5 | -25 (-10.99%) | 31,361 |
| 17 Mar 2020 | GBX | 227.5 | 227.5 | 220.8926 | 227.5 | 227.5 | -2.5 (-1.09%) | 82,731 |
| 16 Mar 2020 | GBX | 236.5 | 236.5 | 225 | 230 | 230 | -20 (-8%) | 61,909 |
| 13 Mar 2020 | GBX | 247.5 | 256 | 245 | 250 | 250 | +2.5 (+1.01%) | 8,969 |
| 12 Mar 2020 | GBX | 250 | 250 | 245 | 247.5 | 247.5 | -12.5 (-4.81%) | 84,589 |
| 11 Mar 2020 | GBX | 257.5 | 261.75 | 255.25 | 260 | 260 | 0.0 (0.0%) | 34,224 |
| 10 Mar 2020 | GBX | 260.5 | 264 | 255.25 | 260 | 260 | -0.5 (-0.19%) | 31,667 |
| 9 Mar 2020 | GBX | 272.5 | 275 | 257.05 | 260.5 | 260.5 | -19.5 (-6.96%) | 105,728 |
| 6 Mar 2020 | GBX | 285 | 285 | 276 | 280 | 280 | -5 (-1.75%) | 30,229 |
| 5 Mar 2020 | GBX | 295 | 299 | 282.51 | 285 | 285 | -10 (-3.39%) | 51,985 |
| 4 Mar 2020 | GBX | 297.89 | 297.89 | 290 | 295 | 295 | -4 (-1.34%) | 62,158 |
| 3 Mar 2020 | GBX | 289.975 | 304 | 289.975 | 299 | 299 | +14 (+4.91%) | 34,331 |
| 2 Mar 2020 | GBX | 270 | 288.3603 | 267.51 | 285 | 285 | +15 (+5.56%) | 194,310 |
| 28 Feb 2020 | GBX | 280 | 297.36 | 270 | 270 | 270 | -10 (-3.57%) | 151,726 |
| 27 Feb 2020 | GBX | 280 | 282.5 | 280 | 280 | 280 | -5 (-1.75%) | 46,882 |
| 26 Feb 2020 | GBX | 311.1 | 311.1 | 275.5 | 285 | 285 | -30 (-9.52%) | 89,977 |
| 25 Feb 2020 | GBX | 315 | 316 | 310 | 315 | 315 | 0.0 (0.0%) | 75,768 |
| 24 Feb 2020 | GBX | 323.2 | 323.2 | 310 | 315 | 315 | -13.5 (-4.11%) | 121,770 |
| 21 Feb 2020 | GBX | 328.5 | 334.5 | 323.1 | 328.5 | 328.5 | 0.0 (0.0%) | 28,818 |
| 20 Feb 2020 | GBX | 326 | 332 | 322.51 | 328.5 | 328.5 | +2.5 (+0.77%) | 24,593 |
| 19 Feb 2020 | GBX | 326 | 332 | 326 | 326 | 326 | 0.0 (0.0%) | 37,681 |
| 18 Feb 2020 | GBX | 328.5 | 332 | 320 | 326 | 326 | -4 (-1.21%) | 10,791 |
| 17 Feb 2020 | GBX | 318.5 | 332 | 316.81 | 330 | 330 | +11.5 (+3.61%) | 36,339 |
